Milano 17:35
51.783 +0,28%
Nasdaq 17:46
29.434 +0,73%
Dow Jones 17:46
52.314 +0,90%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Graniteshares 2X Long Vrt Daily Etf

Mercato: NASDAQ - National

151,51
+6,70%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.35.35151,51+6,70%100
17.30.26150,50+5,99%143
17.15.40150,3921+5,91%119
17.11.57154,005+8,45%100
17.04.46155,40+9,44%100
17.04.43155,35+9,40%154
16.53.39155,40+9,44%200
16.50.29155,05+9,19%319
16.48.50154,06+8,49%367
16.44.37153,3808+8,01%108
16.37.19154,13+8,54%120
16.32.21153,00+7,75%128
16.32.13152,94+7,70%200
16.32.13152,98+7,73%500
16.32.13152,639+7,49%300
16.32.13152,83+7,63%100
16.32.13152,805+7,61%100
16.32.13152,98+7,73%100
16.32.13152,639+7,49%100
16.32.13152,98+7,73%400
16.32.13152,959+7,72%100
16.32.13152,94+7,70%100
16.32.13152,92+7,69%200
16.32.13152,69+7,53%200
16.32.13152,92+7,69%200
16.32.13152,64+7,49%200
16.32.13152,97+7,73%200
16.32.13152,93+7,70%200
16.32.13152,92+7,69%480
16.32.13152,595+7,46%200
OraValoreVar.%Volume
16.32.13152,62+7,48%167
16.32.13152,34+7,28%100
16.32.13152,58+7,45%400
16.29.33150,85+6,23%100
16.25.23152,423+7,34%130
16.25.23152,2949+7,25%120
16.25.22152,6415+7,49%120
16.22.05153,81+8,32%100
16.19.12148,08+4,28%300
16.14.57150,68+6,11%5.302
16.14.54151,08+6,39%100
16.14.37150,89+6,26%150
16.14.14151,7174+6,84%602
16.14.14151,65+6,80%243
16.14.14151,63+6,78%200
16.14.14151,61+6,77%200
16.14.14151,62+6,77%100
16.14.14151,63+6,78%200
16.14.14151,56+6,73%200
16.14.14151,59+6,75%100
16.14.14151,615+6,77%100
16.14.14151,58+6,75%100
16.14.14151,19+6,47%200
16.14.14151,30+6,55%1.067
16.14.14151,25+6,51%100
16.14.14151,24+6,51%100
16.14.14151,58+6,75%100
16.13.43151,74+6,86%810
16.13.43151,69+6,82%100
16.13.43151,73+6,85%493
OraValoreVar.%Volume
16.13.43151,60+6,76%200
16.13.43151,67+6,81%100
16.13.43151,72+6,85%200
16.13.43151,68+6,82%100
16.13.43151,67+6,81%100
16.13.43151,71+6,84%100
16.13.43151,68+6,82%100
16.13.43151,69+6,82%100
16.13.43151,665+6,81%100
16.13.43151,52+6,70%200
16.13.43151,71+6,84%400
16.13.43151,685+6,82%100
16.13.43151,63+6,78%100
16.13.43151,615+6,77%100
16.13.43151,71+6,84%623
16.13.43151,135+6,43%100
16.13.43151,69+6,82%100
16.13.23152,00+7,04%238
16.13.05153,67+8,22%134
16.12.38154,04+8,48%100
16.11.15153,99+8,44%100
16.07.45152,29+7,25%100
16.07.38152,86+7,65%100
16.07.23152,255+7,22%200
16.06.36151,542+6,72%100
16.06.36151,82+6,92%100
16.05.58149,72+5,44%600
16.03.08149,82+5,51%100
16.01.28149,93+5,58%100
16.00.18149,22+5,08%338
OraValoreVar.%Volume
16.00.16149,25+5,11%100
15.59.54147,50+3,87%100
15.58.44148,845+4,82%100
15.58.44149,50+5,28%200
15.58.44149,46+5,25%100
15.58.44149,29+5,13%100
15.58.44149,24+5,10%100
15.58.44148,845+4,82%100
15.58.26148,31+4,44%300
15.58.26148,181+4,35%300

(*) I dati sono limitati agli ultimi 100 contratti.

```