Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Graniteshares 2X Long Vrt Daily Etf

Mercato: NASDAQ - National

25,02
+5,35%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0025,02INV.186
21.59.3025,21+0,76%989
21.59.2425,19+0,68%300
21.59.1425,15+0,52%840
21.55.4125,1519+0,53%400
21.55.4125,15+0,52%900
21.55.4125,19+0,68%450
21.54.4125,20+0,72%100
21.53.3825,16+0,56%200
21.52.0325,14+0,48%300
21.49.5225,15+0,52%100
21.47.5525,151+0,52%2.118
21.45.0825,21+0,76%100
21.45.0825,22+0,80%600
21.44.4525,20+0,72%500
21.44.3425,21+0,76%1.136
21.43.5325,20+0,72%828
21.43.5225,19+0,68%100
21.43.5225,20+0,72%1.600
21.43.5225,19+0,68%100
21.42.2625,105+0,34%100
21.41.5225,115+0,38%200
21.31.3625,06+0,16%1.000
21.28.5525,01-0,04%100
21.27.5525,07+0,20%131
21.27.5525,0606+0,16%131
21.25.5525,04+0,08%633
21.23.2724,8817-0,55%100
21.22.0824,95-0,28%250
21.17.0925,02INV.100
OraValoreVar.%Volume
21.13.4325,0183-0,01%100
21.10.4325,00-0,08%402
21.09.5224,91-0,44%320
21.03.2124,86-0,64%606
21.01.0824,989-0,12%244
20.59.3925,01-0,04%500
20.59.0424,98-0,16%1.200
20.58.1124,99-0,12%500
20.51.1424,85-0,68%1.100
20.45.5824,88-0,56%118
20.42.2224,845-0,70%100
20.40.3324,74-1,12%199
20.39.3224,86-0,64%400
20.38.1424,8601-0,64%200
20.38.1424,86-0,64%200
20.37.4424,87-0,60%300
20.27.4424,85-0,68%200
20.26.2724,91-0,44%2.318
20.26.0224,9201-0,40%240
20.25.2924,92-0,40%1.205
20.24.3124,90-0,48%100
20.21.1724,82-0,80%100
20.21.0224,85-0,68%1.000
20.20.5224,83-0,76%1.000
20.20.5224,855-0,66%1.000
20.18.0424,835-0,74%100
20.16.2224,92-0,40%130
20.13.0824,80-0,88%1.000
20.12.4024,85-0,68%3.100
20.08.3824,79-0,92%200
OraValoreVar.%Volume
20.08.0124,7425-1,11%150
20.00.3924,80-0,88%500
19.51.3124,815-0,82%100
19.44.0724,85-0,68%150
19.41.4724,80-0,88%150
19.41.2024,83-0,76%100
19.39.4124,74-1,12%100
19.39.4124,75-1,08%280
19.37.1924,63-1,56%166
19.35.5424,675-1,38%1.020
19.34.4324,70-1,28%1.000
19.34.3424,6101-1,64%500
19.33.5024,7897-0,92%100
19.32.5724,6344-1,54%100
19.24.1124,63-1,56%765
19.23.5624,64-1,52%400
19.21.1224,62-1,60%140
19.20.2324,60-1,68%1.886
19.15.3824,68-1,36%630
19.10.4424,57-1,80%100
19.08.5124,68-1,36%180
19.07.4124,565-1,82%100
19.03.4424,71-1,24%1.200
19.03.4424,7208-1,20%300
19.02.0824,5872-1,73%150
19.00.2724,6299-1,56%500
18.59.3924,65-1,48%100
18.58.1824,61-1,64%500
18.55.5024,7399-1,12%500
18.53.3324,5546-1,86%200
OraValoreVar.%Volume
18.53.1824,60-1,68%585
18.43.1424,685-1,34%159
18.38.1724,70-1,28%115
18.34.2724,89-0,52%320
18.34.0024,93-0,36%1.619
18.31.4824,99-0,12%110
18.31.4824,98-0,16%100
18.31.4824,99-0,12%520
18.31.4824,98-0,16%200
18.31.4824,98-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```