Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Long Vrt Daily Etf

Mercato: NASDAQ - National

30,73
-1,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0030,73-1,70%142
21.59.4530,71-1,76%140
21.55.3031,00-0,83%100
21.55.0231,07-0,61%100
21.53.1231,25-0,03%100
21.50.1531,30+0,13%300
21.48.2031,32+0,19%120
21.32.0631,35+0,29%100
21.26.5031,5644+0,97%157
21.22.3431,46+0,64%131
21.20.4231,50+0,77%100
21.13.5331,35+0,29%428
21.10.4531,40+0,45%100
21.05.3131,35+0,29%975
21.03.4931,37+0,35%121
20.47.2131,44+0,58%124
20.46.5831,47+0,67%100
20.41.3931,40+0,45%100
20.35.2031,36+0,32%100
20.30.5931,37+0,35%1.461
20.14.0931,335+0,24%100
19.59.1031,45+0,61%100
19.59.1031,46+0,64%100
19.48.0131,40+0,45%100
19.39.1131,23-0,10%100
19.35.2731,36+0,32%100
19.24.5631,27+0,03%100
19.16.2231,40+0,45%137
19.03.2731,16-0,32%100
19.03.2731,15-0,35%100
OraValoreVar.%Volume
19.03.2431,195-0,21%114
18.50.5831,11-0,48%156
18.47.4831,165-0,30%102
18.43.5931,01-0,80%200
18.36.3330,98-0,90%136
18.32.0430,85-1,31%400
18.31.5930,87-1,25%161
18.29.5830,8644-1,27%100
18.16.4631,00-0,83%100
18.12.3530,87-1,25%500
18.06.4031,17-0,29%103
18.05.4731,24-0,06%200
18.01.2031,35+0,29%200
17.43.1630,875-1,23%500
17.32.4730,91-1,12%100
17.31.2330,94-1,02%450
17.28.0431,03-0,74%200
17.26.0130,99-0,86%162
17.08.5330,92-1,09%100
17.05.2430,90-1,15%200
17.03.0930,92-1,09%320
17.00.1430,715-1,74%175
16.59.4630,65-1,95%110
16.58.3130,66-1,92%114
16.55.3630,48-2,50%100
16.55.2430,46-2,56%500
16.50.2630,83-1,38%100
16.50.2630,82-1,41%100
16.43.0230,8956-1,17%100
16.28.1630,95-0,99%245
OraValoreVar.%Volume
16.27.1931,08-0,58%214
16.27.1931,09-0,54%100
16.26.4431,00-0,83%107
16.22.0731,265+0,02%168
16.20.0331,11-0,48%120
16.18.1331,31+0,16%100
16.13.4531,30+0,13%490
16.11.5931,40+0,45%3.281
16.08.5831,1783-0,26%318
16.06.4231,45+0,61%500
16.05.1831,25-0,03%608
16.04.0830,79-1,50%135
16.03.4831,005-0,82%500
16.02.4331,11-0,48%100
16.02.4331,10-0,51%236
15.58.2930,50-2,43%100
15.54.1130,3901-2,78%100
15.54.0230,41-2,72%111
15.52.2230,10-3,71%100
15.50.5030,44-2,62%200
15.49.0230,42-2,69%215
15.48.5530,253-3,22%300
15.47.4930,37-2,85%1.000
15.47.4030,30-3,07%139
15.47.3330,33-2,98%100
15.46.5030,235-3,28%605
15.46.4530,1845-3,44%160
15.46.0930,20-3,39%100
15.46.0330,17-3,49%400
15.46.0230,23-3,29%217
OraValoreVar.%Volume
15.46.0230,22-3,33%100
15.45.5330,20-3,39%102
15.45.3830,29-3,10%320
15.43.5330,2978-3,08%400
15.43.5330,40-2,75%250
15.43.3130,5762-2,19%1.600
15.43.2930,65-1,95%500
15.41.4630,60-2,11%130
15.41.1530,64-1,98%816
15.40.4930,755-1,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```