Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Graniteshares 2X Long Vrt Daily Etf

Mercato: NASDAQ - National

68,76
+19,44%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0068,76INV.109
21.59.5069,41+0,95%105
21.59.5069,40+0,93%105
21.59.5069,39+0,92%105
21.51.1769,13+0,54%100
21.50.5369,00+0,35%800
21.50.0068,71-0,07%100
21.50.0068,73-0,04%100
21.49.1068,50-0,38%100
21.49.1068,505-0,37%100
21.49.1068,51-0,36%100
21.49.1068,52-0,35%100
21.44.4268,64-0,17%100
21.44.4268,66-0,15%100
21.41.4468,50-0,38%500
21.41.0768,3401-0,61%100
21.40.0668,50-0,38%100
21.33.3068,46-0,44%360
21.30.2868,45-0,45%100
21.25.1468,06-1,02%100
21.24.1068,00-1,11%106
21.17.3167,69-1,56%100
21.14.0667,599-1,69%100
21.11.1667,88-1,28%100
21.10.1967,8013-1,39%722
21.06.5667,72-1,51%100
21.04.0767,6142-1,67%100
20.58.4967,75-1,47%509
20.43.4667,16-2,33%100
20.38.4767,0363-2,51%269
OraValoreVar.%Volume
20.34.5267,25-2,20%172
20.34.3267,2599-2,18%228
20.34.0067,43-1,93%102
20.33.5267,435-1,93%200
20.32.5567,31-2,11%102
20.14.4767,30-2,12%100
20.13.2167,305-2,12%200
20.00.2967,74-1,48%100
20.00.0067,73-1,50%253
19.59.4667,72-1,51%100
19.57.5767,66-1,60%140
19.57.5767,63-1,64%100
19.57.5767,66-1,60%145
19.54.4568,14-0,90%100
19.52.0568,50-0,38%100
19.52.0568,47-0,42%100
19.52.0568,495-0,39%100
19.50.0167,80-1,40%100
19.48.4167,7999-1,40%200
19.40.3768,0413-1,05%100
19.33.4068,305-0,66%1.600
19.33.3368,1801-0,84%190
19.30.4568,02-1,08%100
19.22.0468,00-1,11%200
19.21.1367,84-1,34%141
19.18.1667,54-1,77%1.000
19.11.1367,59-1,70%105
19.11.1367,60-1,69%100
19.09.0367,65-1,61%964
19.07.4267,73-1,50%549
OraValoreVar.%Volume
19.03.3767,74-1,48%100
19.03.3767,75-1,47%100
19.03.3767,75-1,47%360
18.53.1167,827-1,36%190
18.50.4267,64-1,63%481
18.50.1667,96-1,16%199
18.50.1667,92-1,22%100
18.50.1667,96-1,16%200
18.50.1667,77-1,44%165
18.50.1667,86-1,31%105
18.50.1667,96-1,16%147
18.50.1667,95-1,18%100
18.50.1667,77-1,44%100
18.50.1667,76-1,45%100
18.50.1667,73-1,50%720
18.50.1667,77-1,44%1.000
18.50.1667,76-1,45%200
18.50.1667,62-1,66%120
18.50.1667,61-1,67%100
18.50.1667,94-1,19%100
18.50.1567,62-1,66%300
18.50.1567,615-1,67%100
18.50.1567,60-1,69%100
18.46.4467,54-1,77%100
18.46.1467,44-1,92%100
18.46.1467,67-1,59%100
18.46.1467,69-1,56%200
18.46.1467,66-1,60%100
18.46.1467,69-1,56%300
18.46.1467,61-1,67%105
OraValoreVar.%Volume
18.46.1467,69-1,56%100
18.46.1467,66-1,60%100
18.46.1467,62-1,66%105
18.46.1467,61-1,67%105
18.46.1467,48-1,86%210
18.46.1467,47-1,88%480
18.46.1467,40-1,98%400
18.46.1467,39-1,99%1.120
18.46.1467,38-2,01%100
18.46.1467,39-1,99%120

(*) I dati sono limitati agli ultimi 100 contratti.

```