Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Graniteshares 2X Short Mstr Daily Etf

Mercato: NASDAQ - National

72,63
-52,41%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.51.0472,63+0,35%100
21.47.2473,9601+2,19%400
21.47.2473,9704+2,20%134
21.47.2474,12+2,41%200
21.34.0975,05+3,70%327
21.01.3779,76+10,20%327
21.00.1779,05+9,22%1.200
20.51.5077,90+7,63%326
20.50.0578,13+7,95%320
20.06.4479,05+9,22%100
19.38.5578,91+9,03%100
19.02.4979,59+9,97%200
19.02.4879,83+10,30%329
19.02.4879,84+10,31%300
18.53.4878,9316+9,06%101
18.47.1575,82+4,76%628
18.45.5975,86+4,82%1.447
18.44.5277,00+6,39%274
18.40.2681,00+11,92%226
18.40.1881,228+12,23%120
18.38.4980,04+10,59%150
18.37.4181,00+11,92%212
18.37.2780,20+10,81%1.089
18.37.0979,7903+10,25%110
18.36.5080,07+10,63%400
18.36.2380,60+11,36%1.000
18.30.1379,26+9,51%696
18.18.0682,1416+13,49%100
18.18.0681,83+13,06%100
18.04.2886,7079+19,80%100
OraValoreVar.%Volume
18.04.0686,91+20,08%808
18.01.4188,69+22,54%808
18.01.1188,38+22,11%100
17.59.1785,575+18,24%108
17.46.2790,00+24,35%100
17.44.4089,095+23,10%100
17.44.4089,18+23,22%100
17.44.4089,18+23,22%200
17.41.3491,0638+25,82%769
17.40.1592,7353+28,13%207
17.40.1592,90+28,36%379
17.40.1592,85+28,29%200
17.19.5088,97+22,93%428
17.18.0892,00+27,12%233
17.17.4292,10+27,25%660
17.15.1690,91+25,61%315
17.14.0790,93+25,64%391
17.12.5790,08+24,46%180
17.11.3889,96+24,30%206
17.11.3888,98+22,94%200
17.10.1790,03+24,39%199
17.09.3091,17+25,97%194
17.08.2890,22+24,66%400
17.07.3691,77+26,80%168
16.49.4894,5701+30,67%100
16.49.4894,515+30,59%400
16.49.4894,57+30,67%100
16.49.4893,20+28,77%546
16.48.2994,80+30,98%250
16.45.5295,13+31,44%190
OraValoreVar.%Volume
16.43.2395,55+32,02%250
16.30.27101,12+39,72%200
16.27.19101,8292+40,70%170
16.16.37104,445+44,31%300
16.14.29104,82+44,83%500
16.12.42102,98+42,29%100
16.08.26105,2601+45,44%929
16.05.37105,00+45,08%100
16.00.34108,22+49,53%100
15.51.11110,18+52,24%200
15.51.11110,23+52,30%200
15.51.11110,24+52,32%400
15.46.14105,20+45,35%100
15.39.38110,24+52,32%400
15.37.26107,80+48,95%124
15.37.23107,97+49,18%233
15.37.23108,14+49,42%200
15.37.23108,17+49,46%100
15.37.23108,14+49,42%200
15.37.23108,16+49,44%200
15.37.12109,29+51,01%101
15.35.51109,2925+51,01%896
15.32.43120,13+65,98%100
15.32.00120,5232+66,53%160
15.30.02127,48+76,14%100
15.30.00127,26+75,83%310
22.15.00152,6156+110,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```