Milano 6-ott
0 0,00%
Nasdaq 0:34
31.225 +0,48%
Dow Jones 6-ott
51.521 +0,49%
Londra 6-ott
10.542 +0,42%
Francoforte 6-ott
25.449 +0,77%

Graniteshares 2X Short Sk Hynix Daily Etf

Mercato: NASDAQ - National

7,07
+12,40%

valuta in USD

Ultimo aggiornamento: 06/10/2026
Dati differiti di 15 minuti.

Dati intraday del 06/10/2026*
OraValoreVar.%Volume
22.00.007,07+12,40%110
21.59.597,075+12,48%200
21.59.577,0771+12,51%400
21.59.447,075+12,48%4.266
21.59.447,07+12,40%1.407
21.59.417,07+12,40%700
21.59.377,065+12,32%1.400
21.59.347,07+12,40%3.660
21.58.597,065+12,32%131
21.58.467,07+12,40%300
21.58.347,0701+12,40%200
21.58.137,08+12,56%2.400
21.58.047,0895+12,71%248
21.58.047,0884+12,69%6.251
21.57.417,085+12,64%2.800
21.57.327,07+12,40%744
21.57.287,0601+12,24%200
21.57.187,06+12,24%100
21.57.187,07+12,40%8.783
21.57.067,0701+12,40%305
21.56.547,08+12,56%400
21.56.417,09+12,72%300
21.56.107,10+12,88%2.600
21.56.107,095+12,80%600
21.56.107,09+12,72%1.084
21.56.017,0801+12,56%600
21.56.007,085+12,64%3.800
21.55.467,08+12,56%300
21.55.467,09+12,72%4.061
21.55.137,10+12,88%1.121
OraValoreVar.%Volume
21.55.107,105+12,96%101
21.55.057,11+13,04%1.571
21.54.547,105+12,96%200
21.54.537,10+12,88%1.075
21.54.527,1059+12,97%146
21.54.527,1008+12,89%6.000
21.54.507,12+13,20%4.292
21.54.427,11+13,04%491
21.54.407,13+13,35%663
21.54.107,12+13,20%8.116
21.53.587,1115+13,06%1.154
21.53.327,126+13,29%200
21.53.317,13+13,35%100
21.53.017,15+13,67%3.200
21.52.597,16+13,83%6.725
21.52.437,15+13,67%100
21.52.367,155+13,75%150
21.51.477,15+13,67%1.725
21.51.327,155+13,75%207
21.51.327,15+13,67%100
21.51.327,155+13,75%110
21.50.567,15+13,67%1.445
21.50.507,145+13,59%200
21.50.507,15+13,67%1.600
21.50.507,145+13,59%600
21.50.507,15+13,67%9.723
21.50.507,145+13,59%484
21.50.497,14+13,51%3.100
21.50.387,135+13,43%1.100
21.50.007,15+13,67%125
OraValoreVar.%Volume
21.49.127,1383+13,49%800
21.48.117,14+13,51%100
21.48.057,135+13,43%273
21.47.437,14+13,51%300
21.47.387,1597+13,83%3.000
21.47.277,155+13,75%284
21.47.257,15+13,67%100
21.47.057,1518+13,70%6.230
21.46.597,15+13,67%400
21.46.517,14+13,51%100
21.46.497,1317+13,38%1.089
21.46.467,1306+13,36%309
21.46.457,13+13,35%2.050
21.46.387,12+13,20%500
21.46.287,14+13,51%3.100
21.46.257,135+13,43%100
21.46.257,14+13,51%5.412
21.46.187,135+13,43%1.300
21.46.087,13+13,35%100
21.45.557,1305+13,36%631
21.45.377,1337+13,41%890
21.45.227,13+13,35%500
21.44.477,1371+13,47%418
21.44.417,14+13,51%1.000
21.44.267,15+13,67%386
21.44.267,141+13,53%800
21.44.267,15+13,67%472
21.44.167,16+13,83%1.729
21.43.457,1699+13,99%2.700
21.43.257,165+13,91%686
OraValoreVar.%Volume
21.43.217,17+13,99%240
21.43.077,175+14,07%5.000
21.42.457,17+13,99%245
21.42.407,175+14,07%542
21.42.377,1701+13,99%5.000
21.42.217,17+13,99%1.575
21.42.017,165+13,91%156
21.41.437,16+13,83%580
21.41.117,155+13,75%210
21.41.037,145+13,59%214

(*) I dati sono limitati agli ultimi 100 contratti.

```