Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Graniteshares 2X Short Sk Hynix Daily Etf

Mercato: NASDAQ - National

6,63
-5,42%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.566,63INV.1.300
21.59.506,625-0,08%2.178
21.59.086,6206-0,14%300
21.59.086,62-0,15%300
21.59.086,6205-0,14%200
21.59.086,6201-0,15%200
21.59.086,62-0,15%100
21.58.386,6205-0,14%100
21.58.346,6213-0,13%144
21.58.066,62-0,15%200
21.57.186,63INV.100
21.56.366,64+0,15%1.548
21.56.296,635+0,08%180
21.56.226,6301INV.2.000
21.56.176,63INV.811
21.54.376,6185-0,17%100
21.54.356,615-0,23%300
21.54.356,61-0,30%1.800
21.54.266,60-0,45%1.800
21.53.356,59-0,60%1.200
21.53.236,60-0,45%500
21.53.226,595-0,53%152
21.53.026,5972-0,49%100
21.53.016,60-0,45%4.700
21.53.016,61-0,30%1.100
21.52.286,6029-0,41%323
21.52.206,61-0,30%5.674
21.52.106,62-0,15%1.900
21.51.556,63INV.2.360
21.51.386,625-0,08%120
OraValoreVar.%Volume
21.51.316,62-0,15%2.000
21.51.136,61-0,30%100
21.50.396,62-0,15%171
21.50.356,615-0,23%2.873
21.50.126,62-0,15%17.718
21.50.016,615-0,23%500
21.50.016,62-0,15%682
21.48.056,63INV.3.750
21.46.586,6271-0,04%2.525
21.46.446,63INV.100
21.46.416,632+0,03%120
21.46.306,63INV.1.938
21.46.196,635+0,08%100
21.46.176,63INV.3.793
21.46.046,62-0,15%473
21.45.506,615-0,23%400
21.45.076,62-0,15%164
21.44.456,63INV.438
21.43.236,62-0,15%2.332
21.43.056,625-0,08%857
21.42.526,63INV.1.900
21.42.446,62-0,15%900
21.42.446,625-0,08%300
21.42.366,61-0,30%5.000
21.42.236,61-0,30%100
21.42.236,615-0,23%946
21.42.236,615-0,23%400
21.42.146,6129-0,26%200
21.40.086,61-0,30%100
21.39.576,60-0,45%227
OraValoreVar.%Volume
21.39.546,595-0,53%900
21.39.486,60-0,45%850
21.39.486,595-0,53%119
21.39.196,60-0,45%151
21.38.166,605-0,38%850
21.38.116,60-0,45%243
21.38.076,61-0,30%500
21.37.556,615-0,23%400
21.37.046,62-0,15%300
21.37.036,63INV.471
21.37.026,62-0,15%750
21.37.026,625-0,08%700
21.37.026,63INV.323
21.37.026,625-0,08%393
21.37.026,63INV.192
21.37.026,625-0,08%466
21.36.546,63INV.100
21.36.546,6305+0,01%462
21.36.046,63INV.100
21.35.466,6396+0,14%3.000
21.35.306,63INV.300
21.34.576,62-0,15%3.524
21.33.136,605-0,38%1.200
21.33.026,61-0,30%6.424
21.32.416,605-0,38%344
21.30.566,62-0,15%400
21.30.416,61-0,30%1.500
21.30.396,603-0,41%100
21.30.016,59-0,60%500
21.29.576,5901-0,60%683
OraValoreVar.%Volume
21.29.576,59-0,60%300
21.29.566,5905-0,60%2.200
21.29.566,59-0,60%1.200
21.29.496,60-0,45%3.100
21.29.466,6066-0,35%5.000
21.29.006,60-0,45%3.200
21.28.126,61-0,30%200
21.26.136,605-0,38%260
21.25.566,595-0,53%500
21.25.456,60-0,45%400

(*) I dati sono limitati agli ultimi 100 contratti.

```