Milano 17:35
53.664 -0,10%
Nasdaq 18:37
29.664 -0,20%
Dow Jones 18:37
53.949 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Short Sk Hynix Daily Etf

Mercato: NASDAQ - National

15,83
+2,46%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.38.1215,83+2,46%100
18.37.4315,82+2,39%400
18.36.0015,83+2,46%500
18.35.5515,835+2,49%700
18.35.3415,83+2,46%600
18.35.0615,85+2,59%100
18.35.0415,83+2,46%178
18.33.4515,82+2,39%200
18.33.4015,85+2,59%348
18.32.5715,865+2,69%400
18.31.5915,85+2,59%1.280
18.31.5915,84+2,52%340
18.31.5915,82+2,39%100
18.31.5915,83+2,46%500
18.31.5915,82+2,39%200
18.31.5915,83+2,46%900
18.31.5915,85+2,59%100
18.31.5915,84+2,52%100
18.31.5915,83+2,46%100
18.31.5915,82+2,39%100
18.31.5815,83+2,46%100
18.31.5815,82+2,39%3.760
18.31.5815,80+2,27%850
18.31.5815,81+2,33%780
18.31.5815,82+2,39%340
18.31.5815,80+2,27%100
18.30.2215,81+2,33%500
18.30.0415,83+2,46%148
18.28.0715,84+2,52%200
18.27.3615,77+2,07%400
OraValoreVar.%Volume
18.25.3915,72+1,75%300
18.25.3815,73+1,81%400
18.25.1415,76+2,01%1.880
18.24.3015,74+1,88%4.153
18.23.3115,76+2,01%728
18.23.0415,78+2,14%200
18.22.4115,77+2,07%166
18.21.2715,76+2,01%1.000
18.20.3415,73+1,81%113
18.19.3615,76+2,01%300
18.19.0615,79+2,20%100
18.18.4015,73+1,81%440
18.17.3615,79+2,20%340
18.17.2415,75+1,94%6.141
18.17.0615,76+2,01%137
18.16.4515,79+2,20%180
18.16.1215,83+2,46%488
18.15.2315,81+2,33%400
18.15.1315,88+2,78%400
18.14.3515,8488+2,58%641
18.13.0115,9099+2,98%150
18.12.4815,885+2,82%100
18.11.3615,88+2,78%113
18.11.2115,86+2,65%172
18.08.2915,79+2,20%495
18.08.1115,80+2,27%880
18.06.3415,8275+2,44%100
18.06.3315,825+2,43%100
18.06.0015,7981+2,25%1.300
18.05.4015,78+2,14%363
OraValoreVar.%Volume
18.05.3215,82+2,39%100
18.05.2715,80+2,27%400
18.05.2715,79+2,20%400
18.05.0615,825+2,43%999
18.04.2615,82+2,39%800
18.04.0415,78+2,14%737
18.03.1415,73+1,81%142
18.03.0815,735+1,84%565
18.03.0415,74+1,88%300
18.03.0415,73+1,81%1.000
18.02.5615,7289+1,81%668
18.02.5415,74+1,88%100
18.02.4115,75+1,94%1.000
18.02.3915,76+2,01%999
18.02.1115,75+1,94%948
18.02.0415,74+1,88%400
18.01.0315,76+2,01%368
18.00.2815,78+2,14%300
18.00.2815,79+2,20%700
18.00.2615,80+2,27%100
18.00.0415,81+2,33%440
17.59.5015,80+2,27%400
17.59.3715,785+2,17%400
17.57.4015,75+1,94%142
17.56.4815,76+2,01%739
17.55.4915,77+2,07%258
17.55.0415,74+1,88%300
17.55.0015,75+1,94%347
17.53.5215,78+2,14%100
17.53.4615,76+2,01%300
OraValoreVar.%Volume
17.52.2415,74+1,88%3.135
17.52.1215,77+2,07%2.999
17.52.0115,76+2,01%310
17.51.3415,80+2,27%100
17.51.3015,77+2,07%1.094
17.51.2915,79+2,20%215
17.51.1415,77+2,07%201
17.51.1415,78+2,14%300
17.51.1415,79+2,20%100
17.51.1415,80+2,27%560

(*) I dati sono limitati agli ultimi 100 contratti.

```