Milano 17:35
53.664 -0,10%
Nasdaq 19:56
29.636 -0,29%
Dow Jones 19:56
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Short Sk Hynix Daily Etf

Mercato: NASDAQ - National

15,9
+2,91%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.52
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.52.5415,90+2,91%288
19.51.4115,95+3,24%250
19.50.5515,92+3,04%800
19.49.2915,93+3,11%166
19.48.4615,95+3,24%2.617
19.48.4315,93+3,11%300
19.48.4315,935+3,14%100
19.48.3815,93+3,11%850
19.48.3215,935+3,14%400
19.48.2315,92+3,04%655
19.48.1415,93+3,11%199
19.48.1115,935+3,14%400
19.48.0015,95+3,24%400
19.47.4415,92+3,04%400
19.47.3615,93+3,11%100
19.47.3215,94+3,17%400
19.47.3115,93+3,11%100
19.47.0815,94+3,17%400
19.46.5815,92+3,04%300
19.46.5515,91+2,98%400
19.46.5515,90+2,91%400
19.45.5115,91+2,98%362
19.45.5115,90+2,91%1.100
19.45.5115,91+2,98%400
19.45.5115,90+2,91%350
19.45.2115,92+3,04%366
19.45.2115,93+3,11%1.140
19.45.1015,90+2,91%450
19.44.5615,925+3,07%200
19.44.5615,93+3,11%700
OraValoreVar.%Volume
19.44.5615,925+3,07%100
19.44.5615,93+3,11%700
19.44.5615,94+3,17%200
19.44.5115,925+3,07%100
19.44.5015,91+2,98%164
19.44.2815,90+2,91%137
19.44.0615,91+2,98%400
19.43.3915,94+3,17%400
19.42.5515,95+3,24%1.142
19.42.0715,91+2,98%505
19.41.5915,90+2,91%400
19.40.5715,91+2,98%200
19.40.2215,925+3,07%400
19.40.0215,91+2,98%550
19.40.0115,915+3,01%600
19.39.4615,91+2,98%688
19.39.2815,90+2,91%400
19.39.2815,89+2,85%287
19.38.5515,93+3,11%1.200
19.38.5315,94+3,17%400
19.38.5215,93+3,11%400
19.38.2315,94+3,17%800
19.37.4015,92+3,04%300
19.36.4215,85+2,59%504
19.34.2915,79+2,20%400
19.34.2315,78+2,14%600
19.33.4715,76+2,01%300
19.32.3015,745+1,91%150
19.31.3315,73+1,81%400
19.31.2915,76+2,01%299
OraValoreVar.%Volume
19.31.0715,77+2,07%404
19.30.3715,78+2,14%100
19.29.5515,81+2,33%800
19.29.1115,80+2,27%100
19.29.0115,81+2,33%400
19.26.3515,82+2,39%247
19.26.3515,83+2,46%1.653
19.23.4115,81+2,33%588
19.23.0815,85+2,59%265
19.23.0515,83+2,46%400
19.22.5215,86+2,65%500
19.22.5115,84+2,52%393
19.21.5415,86+2,65%300
19.21.3415,82+2,39%100
19.18.1515,85+2,59%400
19.17.2215,83+2,46%15.000
19.16.2815,79+2,20%723
19.16.1715,83+2,46%1.200
19.16.1615,84+2,52%800
19.16.1315,83+2,46%800
19.16.1015,84+2,52%800
19.15.5615,82+2,39%700
19.15.3115,81+2,33%400
19.15.1715,83+2,46%400
19.15.0115,85+2,59%2.239
19.14.4315,84+2,52%400
19.12.2015,79+2,20%200
19.12.1915,82+2,39%352
19.11.5015,79+2,20%180
19.10.3615,80+2,27%295
OraValoreVar.%Volume
19.10.1815,7501+1,94%1.200
19.10.1215,775+2,10%300
19.10.0615,78+2,14%2.351
19.10.0315,79+2,20%1.700
19.09.3515,84+2,52%800
19.09.0215,83+2,46%196
19.08.4615,77+2,07%700
19.08.1515,79+2,20%400
19.08.1415,80+2,27%140
19.05.1515,87+2,72%300

(*) I dati sono limitati agli ultimi 100 contratti.

```