Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 0,00%

Graniteshares 3X Long Netflix Daily Etp

ISIN: XS2856106302 - Mercato: LSE - Domestic

40,1
-29,65%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.17.1840,40-29,12%15
17.11.3040,80-28,42%20
17.08.0041,80-26,67%35
16.52.2141,60-27,02%124
16.33.0840,40-29,12%6
16.29.0039,80-30,18%25
16.25.2040,40-29,12%5
15.59.1740,60-28,77%60
15.49.4639,00-31,58%1
15.46.3838,60-32,28%52
15.41.4037,80-33,68%26
15.36.1036,80-35,44%2
15.35.1937,20-34,74%1
15.35.1637,00-35,09%6
15.35.1037,20-34,74%2
15.34.2237,60-34,04%489
15.34.0740,60-28,77%1
15.34.0738,40-32,63%26
15.31.0640,00-29,82%15
15.30.0137,80-33,68%1
15.30.0138,00-33,33%57
15.27.4339,00-31,58%9
15.26.5739,20-31,23%15
15.01.5140,80-28,42%8
14.54.2641,20-27,72%706
14.53.4041,00-28,07%829
14.33.3140,20-29,47%15
14.29.5739,80-30,18%25
14.24.3539,40-30,88%1
14.12.5939,80-30,18%2
OraValoreVar.%Volume
14.08.5138,80-31,93%14
14.00.5039,20-31,23%1
13.38.4738,20-32,98%50
13.38.4238,60-32,28%938
13.38.4239,00-31,58%50
13.20.4238,00-33,33%31
13.16.3738,20-32,98%5
13.10.1138,60-32,28%2
13.06.3238,40-32,63%2
13.04.4938,80-31,93%17
13.04.0638,60-32,28%2
13.03.3439,00-31,58%2
13.03.1738,80-31,93%123
13.03.1439,00-31,58%5
13.02.0039,20-31,23%1
12.47.0839,40-30,88%26
12.44.4839,60-30,53%10
12.41.5839,80-30,18%10
12.38.4639,60-30,53%2
12.13.3440,20-29,47%28
12.04.0340,00-29,82%1
11.35.5139,20-31,23%2
11.35.5039,00-31,58%2
11.32.3339,80-30,18%31
11.32.0239,20-31,23%2
11.29.4539,40-30,88%1
11.28.4239,60-30,53%1
11.28.4039,80-30,18%1
11.02.4940,00-29,82%1
11.01.4440,20-29,47%1
OraValoreVar.%Volume
11.01.4140,40-29,12%14
10.58.4940,60-28,77%1
10.56.5140,80-28,42%211
10.55.5041,00-28,07%81
10.48.5540,80-28,42%13
10.48.5141,00-28,07%99
10.48.0140,80-28,42%36
10.47.2241,00-28,07%827
10.34.5540,80-28,42%2
10.21.2140,40-29,12%441
10.14.1239,80-30,18%6
10.13.2540,20-29,47%2
10.13.2540,00-29,82%1
10.10.1740,40-29,12%1
10.01.2740,20-29,47%3
9.59.4340,60-28,77%2
9.59.4340,40-29,12%80
9.54.5141,00-28,07%10
9.41.2140,80-28,42%28
9.41.1940,60-28,77%57
9.36.1940,40-29,12%7
9.28.1840,60-28,77%13
9.19.2040,80-28,42%30
9.16.1340,00-29,82%15
17.35.1257,00INV.15

(*) I dati sono limitati agli ultimi 100 contratti.

```