Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Graniteshares 3X Long Tesla Daily Etp

ISIN: XS2656472193 - Mercato: LSE - Domestic

2,95
+14,61%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.062,95+14,61%2.200
17.29.422,983+15,89%100
17.29.242,989+16,12%2.500
17.28.012,966+15,23%6
17.27.332,96+15,00%280
17.27.322,93+13,83%3.300
17.26.422,95+14,61%9.568
17.26.342,933+13,95%3.006
17.26.322,93+13,83%426
17.25.132,907+12,94%250
17.23.232,92+13,44%242
17.19.212,914+13,21%120
17.19.052,91+13,05%8.900
17.19.052,907+12,94%3.100
17.18.542,919+13,40%610
17.14.542,881+11,93%152
17.12.472,877+11,77%500
17.10.202,90+12,67%200
17.10.112,888+12,20%608
17.08.422,882+11,97%60
17.05.492,879+11,85%500
17.04.282,886+12,12%643
17.03.432,934+13,99%250
17.00.322,913+13,17%600
16.54.302,90+12,67%6.249
16.52.282,85+10,72%5.700
16.49.382,84+10,33%800
16.48.422,83+9,95%500
16.47.352,839+10,30%194
16.47.252,833+10,06%1.806
OraValoreVar.%Volume
16.47.252,83+9,95%500
16.47.052,837+10,22%1
16.47.052,839+10,30%2
16.46.522,842+10,41%62
16.46.242,849+10,68%300
16.45.242,847+10,61%643
16.44.142,832+10,02%25.000
16.43.452,83+9,95%341
16.41.482,815+9,36%200
16.41.282,84+10,33%6
16.38.192,79+8,39%15
16.33.532,755+7,03%472
16.21.212,695+4,70%1
16.15.412,702+4,97%1.020
16.10.562,70+4,90%300
16.08.022,666+3,57%2.228
16.04.582,681+4,16%100
16.03.192,668+3,65%2.310
16.00.372,673+3,85%2.167
15.58.212,688+4,43%100
15.57.332,664+3,50%1.574
15.57.042,677+4,00%100
15.56.442,673+3,85%20
15.56.022,681+4,16%2
15.55.562,691+4,55%80
15.54.192,714+5,44%1
15.54.132,722+5,75%11
15.53.122,741+6,49%1
15.52.532,742+6,53%323
15.51.362,722+5,75%10
OraValoreVar.%Volume
15.47.272,714+5,44%50
15.38.462,691+4,55%300
15.30.042,68+4,12%30
15.30.042,681+4,16%250
15.27.402,746+6,68%2
15.25.202,77+7,61%1.000
15.25.002,761+7,26%1.240
15.23.392,762+7,30%35
15.21.272,757+7,11%151
15.17.062,75+6,84%89
15.16.542,751+6,88%200
14.55.422,75+6,84%1.160
14.50.462,711+5,32%50
14.50.052,71+5,28%50
14.42.592,70+4,90%2
14.32.412,672+3,81%16
14.29.122,71+5,28%3.000
14.23.522,687+4,39%259
14.23.392,686+4,35%3.350
14.05.222,664+3,50%324
14.04.292,662+3,42%204
13.45.162,637+2,45%600
13.31.552,651+2,99%289
13.16.222,633+2,29%10
13.05.042,643+2,68%30
12.42.372,59+0,62%30
12.36.582,613+1,52%4
12.04.292,59+0,62%500
12.02.432,608+1,32%30
11.59.062,613+1,52%13
OraValoreVar.%Volume
11.13.052,606+1,24%500
11.12.142,607+1,28%1
11.10.022,578+0,16%346
11.06.122,594+0,78%130
11.06.122,587+0,51%271
10.56.232,619+1,75%10
10.45.352,598+0,93%200
10.45.352,604+1,17%400
10.35.582,587+0,51%10
10.16.202,577+0,12%10

(*) I dati sono limitati agli ultimi 100 contratti.

```