Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Graniteshares 3X Long Tesla Daily Etp

ISIN: XS2656472193 - Mercato: LSE - Domestic

3,152
-4,08%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.29.273,152-4,08%3.009
17.28.143,145-4,29%10
17.27.393,144-4,32%10
17.23.203,12-5,05%906
17.21.453,14-4,44%10
17.09.003,13-4,75%305
17.08.143,162-3,77%5
17.07.173,17-3,53%300
17.00.323,137-4,53%5
17.00.323,14-4,44%50
17.00.323,13-4,75%381
16.56.563,15-4,14%50
16.55.253,16-3,83%50
16.53.053,17-3,53%50
16.43.323,211-2,28%840
16.42.283,199-2,65%200
16.40.413,20-2,62%1
16.38.343,229-1,73%834
16.28.223,22-2,01%2
16.23.093,20-2,62%51
16.19.003,18-3,23%50
16.09.573,19-2,92%50
16.07.463,20-2,62%50
16.02.183,188-2,98%100
15.58.003,147-4,23%200
15.56.043,13-4,75%900
15.52.183,163-3,74%10
15.48.243,13-4,75%935
15.48.243,137-4,53%30
15.44.153,141-4,41%344
OraValoreVar.%Volume
15.43.463,119-5,08%310
15.43.443,121-5,02%620
15.42.203,151-4,11%20
15.42.203,159-3,86%22
15.34.523,161-3,80%10
15.34.523,162-3,77%20
15.33.123,16-3,83%400
15.31.223,111-5,33%5
15.31.223,112-5,30%1
15.30.003,126-4,87%1.000
15.14.533,159-3,86%2.000
15.04.533,18-3,23%113
15.00.083,182-3,16%434
14.55.453,155-3,99%500
14.28.003,20-2,62%55
14.19.213,222-1,95%47
13.57.363,22-2,01%2
13.57.293,222-1,95%7
13.36.483,233-1,61%200
13.21.303,225-1,86%2
13.03.263,233-1,61%2
12.54.373,245-1,25%4
12.54.053,242-1,34%3
12.53.413,24-1,40%2
12.48.273,222-1,95%4
12.47.523,241-1,37%10
12.41.363,254-0,97%25
12.39.263,267-0,58%1
12.38.123,26-0,79%2
12.24.463,266-0,61%670
OraValoreVar.%Volume
12.23.213,267-0,58%500
11.53.183,2716-0,44%100
11.49.053,275-0,33%32
11.45.343,276-0,30%600
11.24.263,25-1,10%260
11.11.473,252-1,03%70
10.49.053,27-0,49%1.000
10.48.593,278-0,24%40
10.45.473,287+0,03%50
10.42.053,29+0,12%18
9.30.273,278-0,24%65
9.21.453,284-0,06%2
9.05.203,252-1,03%140
9.00.363,304+0,55%800
9.00.223,265-0,64%38
17.35.223,286INV.10

(*) I dati sono limitati agli ultimi 100 contratti.

```