Graniteshares 3X Long Tesla Daily Etp

ISIN: XS2656472193 - Mercato: LSE - Domestic

1,482

+8,61%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	1,482	+8,61%	28	41,50
17.18.34	1,499	+9,86%	6.545	9.810,96
16.42.09	1,498	+9,78%	100	149,80
16.31.01	1,525	+11,76%	895	1.364,88
16.30.51	1,516	+11,10%	25	37,90
16.30.13	1,522	+11,54%	3.598	5.476,16
16.27.55	1,515	+11,03%	100	151,50
16.06.53	1,507	+10,44%	30	45,21
16.00.05	1,505	+10,30%	600	903,00
15.58.55	1,508	+10,52%	3.000	4.524,00
15.56.17	1,517	+11,18%	1.500	2.275,50
15.54.19	1,516	+11,10%	500	758,00
15.46.58	1,497	+9,71%	500	748,50
15.42.10	1,49	+9,20%	25	37,25
15.34.41	1,473	+7,95%	1.000	1.473,00
15.33.04	1,50	+9,93%	100	150,00
15.32.12	1,489	+9,12%	5.000	7.445,00
15.32.06	1,488	+9,05%	1.000	1.488,00
15.14.15	1,442	+5,68%	8	11,54
15.14.15	1,45	+6,27%	992	1.438,40
15.11.16	1,435	+5,17%	100	143,50
14.22.15	1,43	+4,80%	2	2,86
13.41.00	1,431	+4,87%	770	1.101,87
12.43.48	1,43	+4,80%	22	31,46
12.13.48	1,432	+4,95%	994	1.423,41
12.13.48	1,435	+5,17%	6	8,61
11.54.20	1,448	+6,12%	20	28,96
11.24.21	1,45	+6,27%	70	101,50
11.16.17	1,435	+5,17%	5	7,18
11.09.04	1,436	+5,24%	1	1,44

Ora	Valore	Var.%	Volume	Controvalore
10.40.49	1,435	+5,17%	100	143,50
10.32.30	1,44	+5,53%	100	144,00
10.09.42	1,431	+4,87%	15	21,47
9.59.13	1,42	+4,07%	500	710,00
17.35.02	1,3645	INV.	1.000	1.364,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide