Graniteshares 3X Long Tesla Daily Etp

ISIN: XS2656472193 - Mercato: LSE - Domestic

1,482

+8,61%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	1,482	INV.	28	41,50
17.18.34	1,499	+1,15%	6.545	9.810,96
16.42.09	1,498	+1,08%	100	149,80
16.31.01	1,525	+2,90%	895	1.364,88
16.30.51	1,516	+2,29%	25	37,90
16.30.13	1,522	+2,70%	3.598	5.476,16
16.27.55	1,515	+2,23%	100	151,50
16.06.53	1,507	+1,69%	30	45,21
16.00.05	1,505	+1,55%	600	903,00
15.58.55	1,508	+1,75%	3.000	4.524,00
15.56.17	1,517	+2,36%	1.500	2.275,50
15.54.19	1,516	+2,29%	500	758,00
15.46.58	1,497	+1,01%	500	748,50
15.42.10	1,49	+0,54%	25	37,25
15.34.41	1,473	-0,61%	1.000	1.473,00
15.33.04	1,50	+1,21%	100	150,00
15.32.12	1,489	+0,47%	5.000	7.445,00
15.32.06	1,488	+0,40%	1.000	1.488,00
15.14.15	1,442	-2,70%	8	11,54
15.14.15	1,45	-2,16%	992	1.438,40
15.11.16	1,435	-3,17%	100	143,50
14.22.15	1,43	-3,51%	2	2,86
13.41.00	1,431	-3,44%	770	1.101,87
12.43.48	1,43	-3,51%	22	31,46
12.13.48	1,432	-3,37%	994	1.423,41
12.13.48	1,435	-3,17%	6	8,61
11.54.20	1,448	-2,29%	20	28,96
11.24.21	1,45	-2,16%	70	101,50
11.16.17	1,435	-3,17%	5	7,18
11.09.04	1,436	-3,10%	1	1,44

Ora	Valore	Var.%	Volume	Controvalore
10.40.49	1,435	-3,17%	100	143,50
10.32.30	1,44	-2,83%	100	144,00
10.09.42	1,431	-3,44%	15	21,47
9.59.13	1,42	-4,18%	500	710,00
17.35.02	1,3645	-7,93%	1.000	1.364,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide