Milano 12:07
44.126 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:07
10.089 +1,24%
Francoforte 12:07
23.026 +1,72%

Graniteshares Yieldboost Bitcoin Etf

Mercato: NASDAQ - National

7,399
-1,21%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.49.367,39-0,13%280
20.25.467,42+0,28%300
20.25.467,4199+0,28%920
19.53.307,4198+0,28%298
19.52.107,405+0,08%298
19.49.367,40+0,01%500
19.47.497,4096+0,14%1.000
19.41.277,4111+0,16%298
19.04.467,37-0,40%200
19.03.317,366-0,45%200
18.59.597,37-0,40%117
18.52.187,35-0,67%631
18.47.067,358-0,56%101
18.43.207,37-0,40%280
18.29.377,3751-0,33%150
18.24.357,39-0,13%350
18.16.277,375-0,33%400
18.09.417,39-0,13%300
18.09.247,37-0,40%300
18.09.247,38-0,26%100
18.05.017,40+0,01%100
17.50.427,41+0,14%100
17.39.187,42+0,28%200
17.29.317,43+0,41%100
17.25.587,44+0,55%189
17.04.037,445+0,62%105
16.48.477,46+0,82%123
16.48.477,45+0,68%100
16.46.047,44+0,55%117
16.38.197,45+0,68%250
OraValoreVar.%Volume
16.37.337,44+0,55%250
16.31.427,45+0,68%100
16.29.597,4599+0,82%200
16.28.067,46+0,82%100
15.59.197,44+0,55%270
15.45.287,43+0,41%103
15.41.487,4201+0,28%138
15.33.537,46+0,82%180
15.32.237,445+0,62%100
15.18.157,4496+0,68%200
15.18.037,4438+0,60%200
15.13.037,45+0,68%215
15.08.387,48+1,09%200
15.00.227,46+0,82%300
15.00.017,45+0,68%300
14.55.247,455+0,75%100
14.55.247,46+0,82%100
14.54.407,46+0,82%100
14.54.407,4566+0,77%100
14.54.047,4568+0,78%125
14.44.597,48+1,09%362
14.40.427,49+1,22%7.910
14.37.487,4899+1,22%100
21.15.007,49+1,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```