Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Graniteshares Yieldboost Bitcoin Etf

Mercato: NASDAQ - National

8,765
-1,74%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.54.278,765+0,06%128
21.38.258,7601INV.100
21.30.408,76INV.100
21.29.218,77+0,11%141
21.24.378,772+0,14%500
21.19.018,7702+0,12%100
21.19.018,76INV.200
21.19.018,75-0,11%100
21.18.148,7571-0,03%600
21.16.328,7501-0,11%200
21.16.328,75-0,11%200
21.16.328,75-0,11%808
21.14.258,76INV.380
21.14.258,7635+0,04%200
21.13.228,76INV.100
21.11.228,75-0,11%100
21.11.228,76INV.200
21.10.428,7802+0,23%200
21.09.418,77+0,11%350
20.59.158,7832+0,26%100
20.55.418,785+0,29%1.500
20.46.448,76INV.300
20.46.448,7799+0,23%140
20.37.538,78+0,23%113
20.37.308,76INV.889
20.37.308,764+0,05%100
20.36.038,7784+0,21%336
20.26.008,7938+0,39%100
19.37.198,7601INV.325
19.32.098,76INV.100
OraValoreVar.%Volume
19.08.598,79+0,34%1.000
18.57.518,805+0,51%220
18.39.308,81+0,57%525
18.38.308,7901+0,34%139
18.35.458,80+0,46%500
18.30.288,79+0,34%2.400
18.20.588,7855+0,29%200
18.01.048,76INV.100
17.59.378,775+0,17%500
17.54.398,77+0,11%100
17.50.258,76INV.371
17.49.538,7639+0,04%100
17.49.038,765+0,06%400
17.43.218,76INV.137
17.42.408,765+0,06%200
17.39.328,7601INV.259
17.30.448,7704+0,12%100
17.30.428,77+0,11%833
17.29.528,76INV.100
17.29.528,7689+0,10%108
17.29.528,7689+0,10%100
17.29.248,7649+0,06%300
17.18.188,7631+0,04%100
17.13.288,7591-0,01%1.500
17.10.558,78+0,23%100
17.10.558,7501-0,11%300
17.10.558,75-0,11%300
17.10.558,765+0,06%100
16.54.038,75-0,11%164
16.53.208,76INV.515
OraValoreVar.%Volume
16.47.118,765+0,06%351
16.41.358,75-0,11%100
16.40.028,7596INV.247
16.38.558,745-0,17%200
16.23.248,74-0,23%100
16.21.248,75-0,11%200
16.07.378,74-0,23%100
16.03.428,7301-0,34%600
16.03.428,73-0,34%600
16.03.428,73-0,34%357
16.03.038,7572-0,03%100
15.49.078,773+0,15%100
15.46.448,7501-0,11%200
15.46.448,7683+0,09%114
15.45.188,7665+0,07%395
15.43.258,77+0,11%200
15.43.058,7501-0,11%300
15.40.008,74-0,23%100
15.37.358,7869+0,31%227
15.35.418,7784+0,21%242
15.34.268,76INV.1.057
15.30.098,7532-0,08%186
15.30.008,75-0,11%3.184
22.15.008,92+1,83%119

(*) I dati sono limitati agli ultimi 100 contratti.

```