Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Graniteshares Yieldboost Bitcoin Etf

Mercato: NASDAQ - National

12,205
-0,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.53.3712,21-0,13%100
21.39.3412,20-0,21%100
21.37.1012,1865-0,32%277
21.35.3012,1755-0,41%103
21.23.0612,20-0,21%100
21.20.2112,204-0,18%200
21.17.4812,20-0,21%100
21.13.4812,19-0,29%100
21.09.0112,18-0,37%100
21.05.2012,172-0,44%200
21.05.0912,18-0,37%182
21.04.2712,19-0,29%447
20.53.0012,20-0,21%100
20.45.0012,19-0,29%100
20.13.2912,16-0,54%213
20.13.1912,1599-0,54%207
20.12.5912,18-0,37%270
20.12.4212,19-0,29%139
20.08.2312,20-0,21%512
19.58.1612,21-0,13%100
19.56.1012,2067-0,16%100
19.53.0712,2001-0,21%300
19.44.1612,205-0,17%100
19.44.1612,21-0,13%100
19.42.4412,20-0,21%1.100
19.40.2912,22-0,05%117
19.40.2912,21-0,13%100
19.25.5812,23+0,04%100
19.25.4412,2227-0,02%100
19.17.2112,22-0,05%100
OraValoreVar.%Volume
18.55.3112,21-0,13%100
18.55.1212,205-0,17%655
18.41.4912,21-0,13%100
18.40.0812,20-0,21%200
18.36.5612,21-0,13%500
18.35.4312,207-0,15%164
18.13.0212,22-0,05%100
18.10.3312,21-0,13%100
18.04.5112,23+0,04%100
18.04.5112,22-0,05%100
17.51.3012,22-0,05%100
17.37.3012,23+0,04%1.720
17.23.5012,24+0,12%100
17.18.2712,2272+0,01%200
17.17.0012,24+0,12%100
17.12.5312,31+0,69%100
17.04.1312,22-0,05%100
17.02.3412,2201-0,05%1.222
16.57.3112,2335+0,06%408
16.53.0812,2353+0,08%200
16.46.5512,24+0,12%100
16.45.5312,2491+0,19%3.385
16.44.0412,2308+0,04%4.080
16.37.3312,22-0,05%100
16.35.2712,2009-0,20%500
16.31.4712,2198-0,05%250
16.26.5112,22-0,05%100
16.25.5012,209-0,14%409
16.23.4312,216-0,08%100
16.22.4812,23+0,04%100
OraValoreVar.%Volume
16.21.0512,21-0,13%408
16.16.5412,2183-0,06%200
15.54.5812,19-0,29%100
15.52.5912,1938-0,26%3.000
15.51.1412,2087-0,14%796
15.42.1412,18-0,37%1.000
15.36.3312,1818-0,36%100
15.32.5412,19-0,29%100
15.30.5212,17-0,46%100
15.30.0212,20-0,21%1.263
22.15.0012,2257INV.204

(*) I dati sono limitati agli ultimi 100 contratti.

```