Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Graniteshares Yieldboost Coin Etf

Mercato: NASDAQ - National

3,85
-0,26%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,85INV.301
21.58.523,845-0,13%1.110
21.57.393,84-0,26%100
21.56.153,8392-0,28%157
21.54.103,83-0,52%100
21.52.153,8233-0,69%263
21.49.433,825-0,65%2.512
21.48.573,8201-0,78%624
21.45.553,825-0,65%200
21.38.433,83-0,52%100
21.36.433,821-0,75%125
21.32.443,82-0,78%360
21.32.283,8201-0,78%163
21.31.503,82-0,78%18.415
21.27.573,815-0,91%100
21.18.233,81-1,04%1.000
20.57.343,815-0,91%125
20.47.563,8102-1,03%1.200
20.45.553,81-1,04%163
20.45.553,811-1,01%100
20.45.553,815-0,91%500
20.27.113,82-0,78%1.100
20.24.303,8192-0,80%150
20.11.433,815-0,91%10.000
20.10.333,8151-0,91%200
20.10.333,815-0,91%200
20.10.333,8151-0,91%2.100
20.10.333,815-0,91%2.100
20.10.333,82-0,78%5.200
20.10.033,815-0,91%100
OraValoreVar.%Volume
20.10.033,8102-1,03%9.900
20.03.483,819-0,81%100
20.03.483,8101-1,04%4.301
20.02.373,815-0,91%500
19.59.223,805-1,17%2.000
19.49.463,81-1,04%1.329
19.49.363,8082-1,09%281
19.39.463,81-1,04%500
19.36.063,805-1,17%3.000
19.34.403,8001-1,30%12.000
19.31.043,80-1,30%1.000
19.27.343,7994-1,31%400
19.25.003,7801-1,82%200
19.00.263,7899-1,56%250
18.48.213,785-1,69%1.249
18.46.303,7801-1,82%100
18.42.513,785-1,69%100
18.28.573,7999-1,30%550
18.28.563,79-1,56%900
18.15.593,785-1,69%100
18.05.423,7874-1,63%100
18.01.563,78-1,82%200
17.54.583,79-1,56%208
17.45.123,775-1,95%190
17.36.283,77-2,08%345
17.32.213,76-2,34%100
17.30.263,759-2,36%546
17.28.133,755-2,47%1.427
17.27.553,7501-2,59%115
17.27.483,75-2,60%549
OraValoreVar.%Volume
17.27.263,7599-2,34%1.000
17.22.133,755-2,47%1.000
17.17.523,75-2,60%200
17.14.313,755-2,47%415
17.14.253,7521-2,54%170
17.13.273,755-2,47%100
17.13.273,76-2,34%100
17.13.083,765-2,21%393
17.13.003,76-2,34%200
17.12.313,755-2,47%100
17.12.313,7503-2,59%637
17.12.053,765-2,21%618
17.11.443,76-2,34%200
17.11.073,7601-2,34%200
17.06.563,765-2,21%100
17.06.333,7651-2,21%100
17.04.333,7606-2,32%241
17.04.093,7684-2,12%100
17.01.423,7698-2,08%100
16.58.443,77-2,08%126
16.58.193,78-1,82%422
16.57.133,77-2,08%100
16.56.463,7798-1,82%127
16.56.283,776-1,92%300
16.56.283,779-1,84%100
16.56.283,78-1,82%100
16.55.573,78-1,82%300
16.52.023,77-2,08%480
16.47.213,7501-2,59%206
16.46.413,75-2,60%3.414
OraValoreVar.%Volume
16.46.063,74-2,86%500
16.46.063,745-2,73%100
16.43.253,75-2,60%100
16.43.023,7408-2,84%150
16.42.423,75-2,60%3.872
16.41.173,7445-2,74%1.350
16.41.043,74-2,86%880
16.38.343,7401-2,85%613
16.37.043,7307-3,10%258
16.36.453,735-2,99%107

(*) I dati sono limitati agli ultimi 100 contratti.

```