Milano 9:44
51.861 +0,43%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:44
10.473 +0,11%
24.824 +0,34%

Graniteshares Yieldboost Coin Etf

Mercato: NASDAQ - National

18,571
-2,00%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.49.5518,5601-2,06%100
21.49.5518,56-2,06%100
20.50.3518,585-1,93%183
20.11.0718,5899-1,90%562
19.46.0118,55-2,11%100
19.37.0918,53-2,22%163
19.37.0918,5401-2,16%100
19.37.0918,54-2,16%100
19.30.2718,55-2,11%100
19.29.0118,565-2,03%500
19.20.2618,5609-2,05%265
18.55.2718,57-2,01%160
18.51.1118,61-1,79%500
18.02.4418,64-1,64%100
17.50.5018,67-1,48%100
17.45.4518,6699-1,48%500
17.18.3218,705-1,29%100
17.13.1818,70-1,32%138
17.13.1818,685-1,40%138
16.54.1918,69-1,37%100
16.54.1918,67-1,48%200
16.52.1218,70-1,32%400
16.52.0118,71-1,27%500
16.50.5818,70-1,32%100
16.45.4018,621-1,74%300
16.45.4018,62-1,74%500
16.37.2118,641-1,63%100
16.37.2118,65-1,58%1.700
16.37.2118,66-1,53%100
16.37.2118,67-1,48%100
OraValoreVar.%Volume
16.37.2118,64-1,64%371
16.35.2118,68-1,42%100
16.18.0318,611-1,79%126
16.07.1618,69-1,37%100
16.04.4518,6989-1,33%100
15.58.5918,68-1,42%100
15.56.1518,72-1,21%100
15.53.5418,75-1,06%100
15.44.4118,68-1,42%145
15.43.4518,705-1,29%374
15.38.5018,85-0,53%100
15.35.5218,94-0,05%116
15.32.2818,90-0,26%143
15.30.4718,87-0,42%200
15.30.0119,00+0,26%200
15.30.0118,99+0,21%100
15.30.0118,93-0,11%396
22.15.0018,95INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```