Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Graniteshares Yieldboost Coin Etf

Mercato: NASDAQ - National

5,1
-0,78%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,10INV.468
21.59.595,11+0,20%547
21.59.545,105+0,10%427
21.59.465,107+0,14%237
21.59.435,11+0,20%100
21.58.405,105+0,10%1.700
21.58.245,10INV.100
21.56.135,1005+0,01%100
21.56.135,11+0,20%100
21.56.135,1005+0,01%100
21.51.275,11+0,20%233
21.47.175,10INV.366
21.46.475,092-0,16%100
21.46.225,095-0,10%4.135
21.45.215,10INV.4.138
21.45.215,099-0,02%160
21.45.125,0937-0,12%1.712
21.44.125,10INV.4.089
21.43.375,0957-0,08%200
21.40.135,097-0,06%4.000
21.38.025,0945-0,11%100
21.36.105,0999INV.150
21.33.235,09-0,20%100
21.33.005,095-0,10%260
21.32.585,10INV.200
21.32.535,0998INV.300
21.29.255,095-0,10%134
21.29.115,10INV.126
21.24.595,0914-0,17%100
21.23.075,10INV.200
OraValoreVar.%Volume
21.21.575,095-0,10%100
21.21.515,0901-0,19%2.000
21.19.505,10INV.1.122
21.19.325,0999INV.1.000
21.17.575,095-0,10%507
21.17.335,0945-0,11%435
21.16.275,091-0,18%680
21.14.425,10INV.260
21.14.425,08-0,39%1.526
21.14.425,0899-0,20%1.100
21.12.315,09-0,20%3.155
21.07.525,0875-0,25%1.000
21.06.565,08-0,39%1.000
21.04.525,0872-0,25%105
21.01.575,09-0,20%200
21.00.305,085-0,29%392
20.57.435,0897-0,20%190
20.53.235,084-0,31%300
20.48.135,09-0,20%1.100
20.47.215,0921-0,15%158
20.45.565,0918-0,16%117
20.45.265,09-0,20%100
20.44.525,085-0,29%2.970
20.44.005,0865-0,26%132
20.43.155,085-0,29%200
20.41.475,0865-0,26%100
20.40.465,09-0,20%115
20.40.355,0873-0,25%104
20.39.445,08-0,39%100
20.39.035,085-0,29%200
OraValoreVar.%Volume
20.38.115,09-0,20%100
20.29.415,085-0,29%611
20.27.005,09-0,20%100
20.25.385,085-0,29%100
20.23.025,08-0,39%600
20.23.025,0799-0,39%400
20.21.065,075-0,49%100
20.19.265,0754-0,48%100
20.18.395,0753-0,48%100
20.15.255,075-0,49%430
20.13.475,08-0,39%221
20.13.215,0743-0,50%100
20.12.225,07-0,59%100
20.08.535,0758-0,47%988
20.08.095,0752-0,49%1.065
20.07.585,075-0,49%1.065
20.07.225,0701-0,59%627
20.07.095,0701-0,59%653
20.07.095,073-0,53%647
20.07.095,073-0,53%647
20.04.405,0706-0,58%100
20.04.395,0719-0,55%133
20.01.135,0702-0,58%100
20.01.015,08-0,39%700
19.58.315,085-0,29%1.376
19.58.145,0801-0,39%505
19.57.215,085-0,29%175
19.55.335,09-0,20%100
19.48.485,08-0,39%1.987
19.48.255,0884-0,23%500
OraValoreVar.%Volume
19.47.085,085-0,29%313
19.41.015,09-0,20%100
19.38.105,075-0,49%393
19.38.085,0701-0,59%160
19.37.265,07-0,59%534
19.35.245,08-0,39%100
19.32.475,075-0,49%1.200
19.28.185,07-0,59%1.000
19.27.115,08-0,39%100
19.23.425,0745-0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```