Milano 17:00
43.942 +1,32%
Nasdaq 17:00
24.166 +0,68%
Dow Jones 17:00
46.430 +0,66%
Londra 17:00
10.081 +1,17%
Francoforte 17:00
22.902 +1,17%

Graniteshares Yieldboost Coin Etf

Mercato: NASDAQ - National

4,411
-0,30%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.55.344,411-0,30%234
16.45.304,41-0,32%191
16.40.564,42-0,10%614
16.38.474,4206-0,08%2.000
16.38.234,428+0,08%363
16.36.574,4209-0,08%300
16.26.154,425+0,02%190
16.21.314,4212-0,07%326
16.18.184,425+0,02%300
16.18.174,4234-0,02%1.750
16.07.284,42-0,10%1.000
16.07.064,43+0,13%998
16.02.344,435+0,24%2.300
15.59.004,4312+0,16%2.000
15.55.374,44+0,35%100
15.53.344,438+0,31%1.800
15.51.494,43+0,13%102
15.51.494,435+0,24%102
15.45.104,4302+0,13%3.500
15.41.224,435+0,24%2.000
15.38.464,44+0,35%100
15.37.214,4478+0,53%352
15.33.064,44+0,35%621
15.32.164,435+0,24%2.000
15.31.504,44+0,35%2.100
15.26.084,4299+0,13%1.000
15.26.084,43+0,13%1.000
15.25.104,425+0,02%100
15.24.474,4216-0,06%2.065
15.24.284,43+0,13%100
OraValoreVar.%Volume
15.19.004,435+0,24%1.000
15.12.244,4399+0,35%3.633
15.10.344,44+0,35%1.003
15.07.304,435+0,24%1.000
15.06.014,43+0,13%817
15.03.544,435+0,24%522
15.02.124,431+0,15%154
15.00.354,4351+0,24%100
14.59.344,435+0,24%125
14.58.324,439+0,33%100
14.58.324,44+0,35%100
14.57.284,44+0,35%200
14.55.344,445+0,47%100
14.54.284,44+0,35%100
14.54.044,4427+0,42%200
14.52.254,445+0,47%110
14.50.054,44+0,35%2.669
14.49.314,45+0,58%3.357
14.49.234,44+0,35%100
14.47.524,445+0,47%928
14.42.434,45+0,58%100
14.42.014,46+0,81%300
14.40.134,45+0,58%700
14.38.464,4499+0,58%983
14.38.464,45+0,58%1.283
14.36.484,4466+0,50%1.125
14.36.484,45+0,58%1.125
14.36.284,44+0,35%551
14.34.114,435+0,24%250
14.33.404,44+0,35%269
OraValoreVar.%Volume
14.31.544,435+0,24%100
14.31.244,44+0,35%110
14.30.414,4496+0,57%101
14.30.064,44+0,35%184
14.30.014,45+0,58%400
14.30.014,46+0,81%4.756
21.15.004,4243INV.683

(*) I dati sono limitati agli ultimi 100 contratti.

```