Milano 12:58
51.806 +0,32%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:58
10.503 +0,39%
Francoforte 12:58
24.921 +0,73%

Graniteshares Yieldboost Coin Etf

Mercato: NASDAQ - National

18,571
-2,00%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.49.5518,5601-0,06%100
21.49.5518,56-0,06%100
20.50.3518,585+0,08%183
20.11.0718,5899+0,10%562
19.46.0118,55-0,11%100
19.37.0918,53-0,22%163
19.37.0918,5401-0,17%100
19.37.0918,54-0,17%100
19.30.2718,55-0,11%100
19.29.0118,565-0,03%500
19.20.2618,5609-0,05%265
18.55.2718,57INV.160
18.51.1118,61+0,21%500
18.02.4418,64+0,37%100
17.50.5018,67+0,53%100
17.45.4518,6699+0,53%500
17.18.3218,705+0,72%100
17.13.1818,70+0,70%138
17.13.1818,685+0,61%138
16.54.1918,69+0,64%100
16.54.1918,67+0,53%200
16.52.1218,70+0,70%400
16.52.0118,71+0,75%500
16.50.5818,70+0,70%100
16.45.4018,621+0,27%300
16.45.4018,62+0,26%500
16.37.2118,641+0,38%100
16.37.2118,65+0,43%1.700
16.37.2118,66+0,48%100
16.37.2118,67+0,53%100
OraValoreVar.%Volume
16.37.2118,64+0,37%371
16.35.2118,68+0,59%100
16.18.0318,611+0,22%126
16.07.1618,69+0,64%100
16.04.4518,6989+0,69%100
15.58.5918,68+0,59%100
15.56.1518,72+0,80%100
15.53.5418,75+0,96%100
15.44.4118,68+0,59%145
15.43.4518,705+0,72%374
15.38.5018,85+1,50%100
15.35.5218,94+1,99%116
15.32.2818,90+1,77%143
15.30.4718,87+1,61%200
15.30.0119,00+2,31%200
15.30.0118,99+2,26%100
15.30.0118,93+1,93%396
22.15.0018,95+2,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```