Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Graniteshares Yieldboost Gold Miners Etf

Mercato: NASDAQ - National

22,15
+1,97%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.53.3722,15+0,21%100
21.53.3722,105INV.200
21.42.3822,12+0,07%100
21.42.3822,13+0,12%100
21.42.3822,14+0,16%100
21.41.2522,1065+0,01%800
21.38.3122,06-0,20%100
21.33.3522,075-0,13%500
21.20.1122,12+0,07%100
21.12.3422,08-0,11%300
20.56.5922,0999-0,02%100
20.41.4222,08-0,11%3.000
20.40.4322,15+0,21%200
20.40.4322,11+0,03%100
20.40.4322,10-0,02%100
20.40.4322,12+0,07%2.600
20.29.0422,065-0,18%145
20.23.3022,06-0,20%200
20.23.3022,0696-0,16%100
20.11.4722,098-0,03%500
20.11.3922,01-0,43%3.600
20.11.3922,02-0,38%400
20.11.3922,0101-0,43%4.594
20.08.2422,0926-0,05%500
19.42.3822,12+0,07%145
19.26.1622,0787-0,12%125
19.21.3922,1099+0,02%317
19.10.1722,0625-0,19%100
19.06.4422,09-0,07%200
18.43.5122,05-0,25%125
OraValoreVar.%Volume
18.40.0322,09-0,07%200
18.22.1122,1099+0,02%100
18.13.1022,0516-0,24%100
18.06.3122,11+0,03%100
18.05.1122,0715-0,15%200
18.00.3822,10-0,02%192
17.34.4322,05-0,25%100
17.26.3221,955-0,68%125
17.21.3822,02-0,38%100
17.18.1022,005-0,45%100
17.12.3722,08-0,11%200
17.12.3722,10-0,02%450
17.12.2222,06-0,20%100
17.07.3722,035-0,31%100
16.57.0722,016-0,40%408
16.41.1622,035-0,31%171
16.35.2622,0794-0,11%537
16.34.1622,0589-0,21%150
16.25.3222,03-0,34%2.148
16.23.2322,11+0,03%640
16.20.1222,10-0,02%100
16.18.2622,08-0,11%100
16.16.1022,0881-0,07%250
16.15.3922,10-0,02%400
16.03.3722,02-0,38%100
16.03.3722,0199-0,38%100
15.58.4521,995-0,49%100
15.47.2721,96-0,65%100
15.46.0821,92-0,83%100
15.44.3621,93-0,79%500
OraValoreVar.%Volume
15.35.5921,96-0,65%286
15.35.5021,945-0,72%115
15.35.1721,94-0,74%100
15.33.3722,05-0,25%900
15.32.1821,96-0,65%115
15.30.5021,885-0,99%150
15.30.0221,77-1,51%100
15.30.0021,87-1,06%162
22.15.0021,723-1,73%200

(*) I dati sono limitati agli ultimi 100 contratti.

```