Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Graniteshares Yieldboost Ionq Etf

Mercato: NASDAQ - National

13,25
+0,26%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.26.2813,25+0,60%100
21.26.0113,24+0,52%100
21.24.4213,25+0,60%100
21.21.3413,2501+0,60%101
21.18.5413,27+0,75%300
21.06.1113,2501+0,60%275
20.50.0013,27+0,75%100
20.30.1313,33+1,21%100
20.30.1313,32+1,13%400
20.30.1313,33+1,21%100
20.30.1313,32+1,13%500
20.30.1313,29+0,90%200
20.30.1313,28+0,83%300
20.30.1313,295+0,94%3.400
20.25.2713,22+0,37%300
20.21.2413,21+0,30%100
20.19.1813,2055+0,26%250
20.07.1513,21+0,30%500
20.06.4213,1947+0,18%500
20.00.0013,17-0,01%100
19.44.0313,22+0,37%510
19.33.4713,165-0,05%2.400
19.33.4713,1699-0,01%2.600
19.30.5413,16-0,08%100
18.48.0213,14-0,24%1.940
18.34.2913,13-0,31%100
18.34.1113,1384-0,25%115
18.30.0013,1381-0,25%100
18.13.2513,13-0,31%100
18.09.3813,14-0,24%1.300
OraValoreVar.%Volume
18.03.4313,13-0,31%100
18.03.4213,1468-0,18%100
18.03.4213,14-0,24%100
17.26.4513,11-0,46%200
17.22.3413,15-0,16%100
17.11.0013,12-0,39%124
17.01.4713,0823-0,67%300
16.56.2713,03-1,07%375
16.52.1813,0101-1,22%2.319
16.46.3413,00-1,30%4.438
16.37.3612,99-1,37%3.414
16.30.4512,98-1,45%231
16.23.1712,97-1,53%100
16.21.3612,98-1,45%335
16.20.3812,97-1,53%300
16.20.3812,99-1,37%308
16.17.2512,9762-1,48%160
16.11.3712,993-1,35%1.000
16.05.2612,9947-1,34%115
16.03.1612,9969-1,32%100
16.00.5312,98-1,45%100
16.00.5212,9601-1,60%126
15.50.5213,00-1,30%153
15.50.5012,97-1,53%300
15.50.4112,9796-1,45%451
15.50.3813,00-1,30%234
15.45.1112,955-1,64%300
15.39.2812,9237-1,88%1.150
15.36.2412,9846-1,42%100
15.35.2712,94-1,75%1.000
OraValoreVar.%Volume
15.33.0412,972-1,51%389
15.31.1813,03-1,07%100
15.31.1813,02-1,15%100
22.15.0013,2153+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```