Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Graniteshares Yieldboost Ionq Etf

Mercato: NASDAQ - National

8,38
-1,74%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.56.158,38-0,59%109
21.26.368,31-1,42%121
21.09.148,28-1,78%500
21.09.148,30-1,54%294
20.58.278,33-1,19%1.000
20.44.138,3599-0,83%2.300
20.44.138,36-0,83%1.000
20.44.138,359-0,84%300
20.44.138,36-0,83%1.300
20.44.138,359-0,84%400
20.32.198,395-0,42%500
20.26.518,415-0,18%261
20.25.268,41-0,24%200
20.25.268,40-0,36%200
20.24.458,382-0,57%150
20.12.288,35-0,95%200
19.13.048,355-0,89%3.994
18.57.218,41-0,24%100
18.38.208,43INV.200
18.26.048,44+0,12%3.000
18.22.358,4393+0,11%100
18.11.538,4199-0,12%100
18.00.288,42-0,12%100
17.48.148,39-0,47%139
17.45.118,40-0,36%250
17.13.328,40-0,36%400
17.13.328,399-0,37%100
17.13.328,3999-0,36%400
17.09.158,39-0,47%100
16.55.038,40-0,36%100
OraValoreVar.%Volume
16.52.488,39-0,47%250
16.42.058,385-0,53%100
16.38.498,4001-0,35%150
16.38.158,415-0,18%305
16.21.558,36-0,83%5.929
16.13.018,41-0,24%100
16.11.538,42-0,12%314
16.09.318,425-0,06%169
15.59.078,44+0,12%100
15.56.328,4499+0,24%100
15.52.448,47+0,47%100
15.52.368,46+0,36%100
15.49.438,42-0,12%200
15.41.028,43INV.100
15.39.288,4398+0,12%125
15.33.528,46+0,36%250
15.31.048,50+0,83%300
15.31.048,49+0,71%175
15.31.008,51+0,95%1.384
15.30.378,5199+1,07%100
15.30.378,51+0,95%375
15.30.008,52+1,07%200
15.30.008,51+0,95%857
22.15.008,5283+1,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```