Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Graniteshares Yieldboost Ionq Etf

Mercato: NASDAQ - National

8,38
-1,74%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.56
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.56.158,38-1,74%109
21.26.368,31-2,56%121
21.09.148,28-2,91%500
21.09.148,30-2,68%294
20.58.278,33-2,33%1.000
20.44.138,3599-1,97%2.300
20.44.138,36-1,97%1.000
20.44.138,359-1,99%300
20.44.138,36-1,97%1.300
20.44.138,359-1,99%400
20.32.198,395-1,56%500
20.26.518,415-1,33%261
20.25.268,41-1,39%200
20.25.268,40-1,50%200
20.24.458,382-1,72%150
20.12.288,35-2,09%200
19.13.048,355-2,03%3.994
18.57.218,41-1,39%100
18.38.208,43-1,15%200
18.26.048,44-1,04%3.000
18.22.358,4393-1,04%100
18.11.538,4199-1,27%100
18.00.288,42-1,27%100
17.48.148,39-1,62%139
17.45.118,40-1,50%250
17.13.328,40-1,50%400
17.13.328,399-1,52%100
17.13.328,3999-1,51%400
17.09.158,39-1,62%100
16.55.038,40-1,50%100
OraValoreVar.%Volume
16.52.488,39-1,62%250
16.42.058,385-1,68%100
16.38.498,4001-1,50%150
16.38.158,415-1,33%305
16.21.558,36-1,97%5.929
16.13.018,41-1,39%100
16.11.538,42-1,27%314
16.09.318,425-1,21%169
15.59.078,44-1,04%100
15.56.328,4499-0,92%100
15.52.448,47-0,68%100
15.52.368,46-0,80%100
15.49.438,42-1,27%200
15.41.028,43-1,15%100
15.39.288,4398-1,04%125
15.33.528,46-0,80%250
15.31.048,50-0,33%300
15.31.048,49-0,45%175
15.31.008,51-0,21%1.384
15.30.378,5199-0,10%100
15.30.378,51-0,21%375
15.30.008,52-0,10%200
15.30.008,51-0,21%857
22.15.008,5283INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```