Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Graniteshares Yieldboost Mara Etf

Mercato: NASDAQ - National

19,501
+0,98%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5919,51+1,03%100
21.59.5919,50+0,98%400
21.50.1419,55+1,24%250
21.43.5319,5698+1,34%100
21.31.5819,55+1,24%267
21.31.5619,53+1,13%1.208
21.29.2019,54+1,19%100
21.28.5719,53+1,13%100
21.14.1919,50+0,98%100
21.09.2919,46+0,77%300
21.09.2419,77+2,38%596
21.04.4019,469+0,82%114
20.23.1619,29-0,11%100
20.19.1119,36+0,25%100
20.13.2019,37+0,31%500
20.13.1119,39+0,41%5.200
20.12.4219,405+0,49%100
20.12.4219,40+0,46%100
20.07.2519,41+0,51%500
20.07.2519,415+0,54%100
20.05.0919,4125+0,53%391
19.44.4719,42+0,56%100
19.44.4319,43+0,62%100
19.44.3319,41+0,51%200
19.42.1019,43+0,62%100
19.42.0819,41+0,51%100
19.17.5419,48+0,87%100
19.06.0619,45+0,72%346
18.34.2519,3999+0,46%400
18.34.2519,45+0,72%400
OraValoreVar.%Volume
18.34.2519,3999+0,46%100
18.34.2519,41+0,51%100
18.34.2519,3999+0,46%100
18.34.2519,40+0,46%100
18.33.2219,399+0,46%450
18.23.2819,40+0,46%100
18.19.2319,42+0,56%100
18.16.0519,4074+0,50%653
18.14.1419,44+0,67%100
18.03.2019,4399+0,67%190
17.54.1919,4165+0,55%178
17.48.2019,42+0,56%180
17.45.2619,409+0,51%425
17.43.4919,41+0,51%100
17.42.2619,40+0,46%900
17.42.2619,4001+0,46%1.516
17.39.5219,4055+0,49%257
17.34.0819,41+0,51%100
17.34.0819,4066+0,49%100
17.31.5419,42+0,56%100
17.31.5019,3999+0,46%200
17.31.5019,40+0,46%200
17.29.5019,3964+0,44%100
17.29.5019,41+0,51%100
17.22.5819,365+0,28%100
17.04.3019,40+0,46%100
17.04.3019,35+0,20%200
17.03.4219,405+0,49%257
17.02.4619,38+0,36%200
17.02.4619,43+0,62%1.300
OraValoreVar.%Volume
16.57.3419,39+0,41%100
16.57.3019,40+0,46%100
16.57.2719,4005+0,46%782
16.57.2719,415+0,54%250
16.57.2719,45+0,72%250
16.57.2719,415+0,54%158
16.57.2719,436+0,65%700
16.57.2719,429+0,61%700
16.57.2719,443+0,68%700
16.57.2719,40+0,46%100
16.57.2719,39+0,41%100
16.57.2619,384+0,38%300
16.48.0419,35+0,20%100
16.30.0119,36+0,25%100
16.30.0019,63+1,65%254
16.26.2219,31-0,01%200
16.26.2219,28-0,16%200
16.19.4819,35+0,20%200
16.19.4819,36+0,25%229
16.17.4719,36+0,25%400
16.17.4719,32+0,05%200
16.15.5319,2738-0,19%259
16.07.0619,2069-0,54%261
15.57.5919,13-0,94%100
15.57.3419,19-0,63%221
15.54.5419,19-0,63%100
15.54.5419,1899-0,63%100
15.47.0219,27-0,21%100
15.45.2119,2987-0,06%210
15.41.5219,31-0,01%100
OraValoreVar.%Volume
15.37.0319,43+0,62%150
15.32.0119,34+0,15%100
15.32.0119,3399+0,15%100
22.15.0019,3111INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```