Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Graniteshares Yieldboost Mara Etf

Mercato: NASDAQ - National

10,69
+0,38%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5210,685+0,15%287
21.59.5210,69+0,20%100
21.14.5310,645-0,23%904
21.10.2010,668-0,01%300
21.00.1710,60-0,65%200
20.10.4110,632-0,35%775
20.10.3010,608-0,57%775
19.53.1310,65-0,18%418
19.53.1310,6001-0,65%2.900
19.53.1310,60-0,65%2.900
17.46.4510,54-1,21%100
17.41.3610,5601-1,02%250
17.31.5010,52-1,40%100
17.28.0610,53-1,30%1.257
17.12.4310,55-1,12%100
17.11.4410,531-1,29%100
17.11.4410,5301-1,30%200
17.09.3110,52-1,40%100
17.08.2210,54-1,21%100
17.06.5610,56-1,02%200
16.55.2710,50-1,58%193
16.36.3410,51-1,49%100
16.36.3410,52-1,40%100
16.25.0510,45-2,05%250
16.24.5110,49-1,68%100
16.15.2310,475-1,82%180
16.13.2610,49-1,68%132
16.05.4810,454-2,02%370
16.05.1910,52-1,40%500
16.02.4710,4964-1,62%100
OraValoreVar.%Volume
15.59.0010,50-1,58%100
15.45.5410,46-1,96%100
15.43.5710,395-2,57%412
15.39.4610,44-2,15%100
15.37.5510,3793-2,72%140
15.37.4110,272-3,72%669
15.31.3910,32-3,27%119
15.30.0710,3502-2,99%100
15.30.0710,3501-2,99%100
15.30.0710,38-2,71%100
15.30.0710,3502-2,99%100
15.30.0710,3501-2,99%100
15.30.0710,28-3,65%100
15.30.0710,29-3,55%100
15.30.0710,28-3,65%200
15.30.0710,29-3,55%100
15.30.0710,3501-2,99%200
15.30.0710,35-2,99%200
15.30.0710,375-2,76%362
15.30.0710,3688-2,81%300
15.30.0710,35-2,99%362
15.30.0710,3688-2,81%240
15.30.0710,35-2,99%300
15.30.0710,351-2,98%240
15.30.0710,37-2,80%1.432
15.30.0610,40-2,52%100
15.30.0010,37-2,80%321
22.15.0010,6496-0,18%187

(*) I dati sono limitati agli ultimi 100 contratti.

```