Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Graniteshares Yieldboost Mara Etf

Mercato: NASDAQ - National

4,955
-3,97%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.41.524,955-0,10%200
21.31.374,9594-0,01%100
21.08.484,96INV.100
20.59.184,95-0,20%200
20.36.064,97+0,20%200
20.22.434,95-0,20%200
20.20.244,955-0,10%100
20.01.584,945-0,30%500
19.54.094,95-0,20%500
19.47.244,955-0,10%200
19.43.214,935-0,50%375
19.41.494,9399-0,41%300
19.36.324,94-0,40%100
19.35.024,9389-0,43%255
19.29.224,935-0,50%101
19.21.254,95-0,20%100
19.21.254,945-0,30%460
19.21.254,95-0,20%200
19.20.594,945-0,30%200
19.20.434,94-0,40%100
19.20.084,9301-0,60%5.817
19.20.084,93-0,60%4.307
19.20.084,9301-0,60%12.700
19.20.084,93-0,60%12.700
19.20.084,935-0,50%1.800
19.16.224,94-0,40%1.100
19.03.314,935-0,50%315
18.56.174,94-0,40%200
18.48.554,9398-0,41%330
18.47.344,9399-0,41%740
OraValoreVar.%Volume
18.43.124,9391-0,42%250
18.38.124,94-0,40%100
18.37.054,9498-0,21%100
18.21.064,95-0,20%100
18.02.254,94-0,40%100
18.01.364,9579-0,04%111
17.51.304,94-0,40%300
17.34.464,95-0,20%100
17.23.054,96INV.450
17.16.344,9562-0,08%100
17.14.014,9598INV.100
17.12.214,95-0,20%100
17.10.324,94-0,40%198
17.10.324,9401-0,40%2.000
17.10.324,9401-0,40%7.898
17.07.324,95-0,20%200
17.03.514,945-0,30%100
17.00.214,95-0,20%100
16.58.384,96INV.188
16.58.134,95-0,20%100
16.54.184,955-0,10%210
16.51.104,95-0,20%200
16.48.414,945-0,30%500
16.46.284,95-0,20%500
16.46.224,91-1,01%100
16.46.224,92-0,81%100
16.46.224,93-0,60%384
16.46.224,92-0,81%100
16.46.224,93-0,60%100
16.46.224,92-0,81%641
OraValoreVar.%Volume
16.46.224,91-1,01%100
16.46.224,92-0,81%100
16.46.224,93-0,60%600
16.46.224,91-1,01%300
16.46.224,92-0,81%300
16.46.224,93-0,60%700
16.46.224,92-0,81%100
16.46.224,93-0,60%200
16.46.224,935-0,50%300
16.46.224,90-1,21%4.581
16.45.264,94-0,40%100
16.43.474,9301-0,60%8.600
16.43.474,931-0,58%1.397
16.43.224,94-0,40%100
16.43.224,9399-0,41%100
16.43.164,935-0,50%272
16.39.364,93-0,60%900
16.39.364,9301-0,60%2.800
16.39.364,93-0,60%400
16.39.364,9301-0,60%1.200
16.39.364,93-0,60%3.600
16.39.364,9301-0,60%1.000
16.37.324,9351-0,50%1.100
16.37.314,935-0,50%115
16.36.084,93-0,60%200
16.34.584,94-0,40%214
16.28.414,945-0,30%400
16.26.464,95-0,20%200
16.26.384,955-0,10%240
16.24.154,9592-0,02%300
OraValoreVar.%Volume
16.23.584,955-0,10%100
16.21.584,95-0,20%1.050
16.21.524,945-0,30%1.600
16.14.344,94-0,40%364
16.13.304,935-0,50%300
16.13.174,9382-0,44%130
16.07.114,94-0,40%980
16.06.414,942-0,36%100
16.06.074,945-0,30%200
16.05.454,94-0,40%2.700

(*) I dati sono limitati agli ultimi 100 contratti.

```