Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Graniteshares Yieldboost Pltr Etf

Mercato: NASDAQ - National

14,032
-1,25%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.54.1514,032-0,02%100
21.47.4314,0201-0,11%100
21.25.2014,02-0,11%100
21.21.0914,04+0,04%100
19.20.5014,02-0,11%100
18.42.2714,0349INV.500
18.40.1114,03-0,04%500
18.28.4314,05+0,11%200
17.58.1814,02-0,11%200
17.35.3114,06+0,18%100
17.16.0014,02-0,11%100
17.13.3014,04+0,04%100
17.13.3014,06+0,18%100
16.56.4313,99-0,32%397
16.53.4214,0099-0,18%100
16.49.5814,01-0,18%200
16.41.1213,99-0,32%149
16.35.5214,0035-0,22%273
16.23.2813,985-0,36%108
16.22.0013,99-0,32%100
16.11.2014,00-0,25%100
15.58.3813,95-0,61%300
15.58.3813,94-0,68%100
15.54.0014,02-0,11%599
15.52.4813,98-0,39%300
15.50.4814,00-0,25%300
15.48.0014,03-0,04%100
15.44.0513,9601-0,53%247
15.43.4813,96-0,53%126
15.43.4813,9849-0,36%126
OraValoreVar.%Volume
15.43.3213,985-0,36%155
15.38.3614,06+0,18%100
22.15.0014,21+1,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```