Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Graniteshares Yieldboost Riot Etf

Mercato: NASDAQ - National

25,193
+0,25%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.1925,193+0,23%100
21.59.1925,20+0,26%100
21.59.1925,193+0,23%200
21.59.1925,19+0,22%100
21.59.1925,186+0,20%100
21.57.0825,189+0,21%980
21.56.5325,20+0,26%100
21.56.5325,19+0,22%100
21.56.5325,179+0,17%196
21.50.0625,2125+0,31%250
21.38.1725,28+0,57%250
21.38.1725,34+0,81%250
21.36.4625,35+0,85%3.400
21.36.0325,38+0,97%2.762
21.36.0325,3799+0,97%2.762
21.31.4525,34+0,81%100
21.31.4525,3399+0,81%100
21.29.2725,3037+0,67%148
21.26.5725,36+0,89%100
21.26.5725,34+0,81%100
21.26.5725,38+0,97%128
21.17.4225,35+0,85%662
21.15.0825,3799+0,97%197
21.15.0825,38+0,97%197
21.08.1425,35+0,85%100
21.06.2925,40+1,05%393
21.06.2925,3999+1,05%393
20.35.5625,1775+0,17%200
20.34.3225,21+0,30%100
20.34.3225,20+0,26%100
OraValoreVar.%Volume
20.30.2225,1484+0,05%500
20.30.2225,02-0,46%350
20.12.3325,22+0,34%100
20.08.1225,23+0,38%350
19.52.1425,2667+0,52%2.372
19.41.0925,26+0,50%600
19.21.3425,2335+0,39%105
19.17.4225,2599+0,49%120
19.10.3025,2278+0,37%140
19.06.3425,23+0,38%266
19.02.5125,229+0,37%118
19.00.5025,2194+0,33%215
18.59.4425,2193+0,33%130
18.47.1125,17+0,14%101
18.42.2525,1697+0,14%100
18.42.2525,19+0,22%100
18.21.2925,15+0,06%100
18.05.2025,22+0,34%142
18.03.2625,2299+0,38%1.065
18.01.1925,23+0,38%500
18.01.1925,238+0,41%500
18.00.0125,23+0,38%100
17.55.0925,225+0,36%112
17.54.5625,23+0,38%125
17.45.4025,22+0,34%100
17.45.4025,2199+0,34%100
17.01.0625,2477+0,45%300
16.37.4625,1955+0,24%100
16.37.4625,22+0,34%100
15.57.3425,01-0,50%100
OraValoreVar.%Volume
15.47.1125,12-0,06%175
15.47.1125,06-0,30%100
15.47.1125,03-0,42%100
15.46.3425,06-0,30%100
15.46.2825,10-0,14%200
15.44.1025,11-0,10%360
15.44.1025,1099-0,10%360
15.43.3025,11-0,10%250
15.43.3025,1099-0,10%250
15.42.3725,08-0,22%100
15.42.3725,029-0,42%100
15.34.0025,0986-0,15%100
15.32.2624,948-0,75%240
15.30.0025,04-0,38%191
22.15.0025,1298-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```