Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Graniteshares Yieldboost Riot Etf

Mercato: NASDAQ - National

8,06
-2,66%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.50.218,06+0,17%100
21.48.258,075+0,36%100
21.48.258,07+0,29%100
21.45.258,055+0,11%200
21.45.258,03-0,20%200
21.45.258,055+0,11%100
21.40.428,04-0,08%300
21.38.118,01-0,45%300
21.38.118,0301-0,20%200
21.38.118,03-0,20%200
21.38.118,00-0,58%13.600
21.35.338,01-0,45%9.900
21.35.338,015-0,39%100
21.35.338,0101-0,45%9.900
21.35.018,02-0,33%100
21.35.018,021-0,32%472
21.35.018,0201-0,33%100
21.26.108,0504+0,05%130
21.00.298,03-0,20%4.758
21.00.298,0102-0,45%200
20.59.588,0101-0,45%10.000
20.59.588,01-0,45%10.000
20.39.468,0499+0,04%966
20.13.028,05+0,04%100
19.59.138,00-0,58%200
19.56.058,0001-0,58%19.891
19.56.058,00-0,58%19.491
19.55.118,01-0,45%219
19.12.518,05+0,04%100
19.09.148,0448-0,02%300
OraValoreVar.%Volume
19.00.108,05+0,04%300
17.49.078,0499+0,04%172
17.47.398,03-0,20%319
17.45.488,01-0,45%1.200
17.45.488,0101-0,45%1.015
17.45.328,0348-0,14%319
17.40.448,05+0,04%125
17.26.168,06+0,17%300
17.17.398,04-0,08%1.000
16.41.488,02-0,33%102
16.39.457,9901-0,70%200
16.39.457,99-0,70%200
16.39.458,00-0,58%100
16.31.527,99-0,70%100
16.22.138,015-0,39%110
16.08.098,02-0,33%322
16.00.178,05+0,04%300
15.41.428,07+0,29%123
15.39.208,11+0,79%478
15.34.228,08+0,42%500
15.34.228,0851+0,48%885
15.33.548,075+0,36%1.089
15.31.248,11+0,79%491
15.30.018,22+2,16%262
22.15.008,28+2,90%1.087

(*) I dati sono limitati agli ultimi 100 contratti.

```