Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Graniteshares Yieldboost Riot Etf

Mercato: NASDAQ - National

15,86
+1,41%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.1815,86+0,05%100
21.56.0215,865+0,09%195
21.33.2715,90+0,31%100
21.31.1815,86+0,05%100
21.27.3815,90+0,31%4.900
21.27.3815,89+0,24%100
21.27.3815,98+0,81%100
21.23.3315,84-0,07%247
21.16.2315,835-0,10%500
21.16.2315,83-0,13%100
21.16.2315,79-0,39%100
21.16.2315,83-0,13%100
21.16.2315,79-0,39%417
21.16.2315,83-0,13%600
21.16.2315,79-0,39%834
21.16.2315,835-0,10%500
21.16.2315,84-0,07%500
21.16.2315,83-0,13%1.700
21.16.2315,82-0,20%100
21.16.2315,83-0,13%100
21.16.2315,8296-0,14%800
21.10.5315,8281-0,15%200
19.53.3315,805-0,29%100
19.45.4915,835-0,10%200
19.45.1415,79-0,39%100
18.51.5615,76-0,58%100
18.49.2915,734-0,74%100
18.41.1615,6772-1,10%400
17.36.0715,67-1,14%3.000
17.32.3515,65-1,27%100
OraValoreVar.%Volume
16.58.4715,6585-1,22%455
16.46.2815,6601-1,21%100
16.46.2815,65-1,27%100
16.46.2815,6601-1,21%100
16.46.2815,66-1,21%100
16.46.2815,65-1,27%700
16.43.5615,6507-1,27%223
16.43.2815,6736-1,12%130
16.31.5915,62-1,46%562
16.22.2815,60-1,59%175
16.17.4315,59-1,65%100
16.15.3415,5408-1,96%300
16.05.1015,60-1,59%200
16.04.5015,55-1,90%200
16.00.2715,49-2,28%100
15.59.4515,5648-1,81%473
15.53.2415,55-1,90%100
15.53.2415,54-1,96%100
15.52.2715,60-1,59%100
15.51.5515,585-1,68%100
15.47.2815,60-1,59%200
15.46.1315,52-2,09%100
15.45.1315,50-2,22%200
15.44.5315,525-2,06%900
15.43.2815,402-2,83%100
15.35.5015,38-2,97%200
15.34.3515,37-3,04%400
15.34.3515,36-3,10%100
15.31.4515,40-2,85%300
15.31.4515,41-2,78%400
OraValoreVar.%Volume
15.31.4515,4001-2,85%1.104
15.30.0015,45-2,53%326
22.15.0015,64-1,33%2.996

(*) I dati sono limitati agli ultimi 100 contratti.

```