Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:34
22.909 +1,20%

Graniteshares Yieldboost Smci Etf

Mercato: NASDAQ - National

9,248
+0,59%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.549,232-0,17%191
20.58.029,24-0,09%100
20.17.049,275+0,29%500
19.32.139,25+0,02%1.864
18.56.139,22-0,30%210
18.34.529,21-0,41%100
18.09.009,2192-0,31%123
17.45.269,20-0,52%300
17.26.519,19-0,63%177
17.25.209,20-0,52%120
17.00.059,17-0,84%100
16.43.519,19-0,63%200
16.40.439,2101-0,41%124
16.38.449,20-0,52%1.117
16.38.449,2001-0,52%3.316
16.38.449,20-0,52%3.716
16.38.449,215-0,36%136
16.38.449,2001-0,52%1.517
16.22.579,20-0,52%120
16.08.539,2253-0,25%100
16.00.149,195-0,57%400
15.52.029,1013-1,59%100
15.52.029,15-1,06%100
15.52.019,17-0,84%200
15.51.579,16-0,95%100
15.48.449,17-0,84%128
15.13.249,15-1,06%100
15.13.249,16-0,95%100
15.07.089,21-0,41%100
14.53.399,18-0,74%100
OraValoreVar.%Volume
14.40.049,21-0,41%200
14.38.139,235-0,14%125
14.36.229,225-0,25%113
14.30.119,19-0,63%200
14.30.039,12-1,39%100
14.30.039,11-1,49%100
14.30.039,15-1,06%100
14.30.039,06-2,03%113
14.30.009,18-0,74%806
21.15.009,194-0,58%200

(*) I dati sono limitati agli ultimi 100 contratti.

```