Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Graniteshares Yieldboost Smci Etf

Mercato: NASDAQ - National

8,825
-1,56%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.49.058,825-0,01%1.800
21.49.058,8295+0,05%1.600
21.48.388,8199-0,06%200
21.48.388,82-0,06%200
20.29.598,8199-0,06%139
20.08.418,8191-0,07%100
19.41.318,8199-0,06%100
19.37.448,8151-0,12%100
19.36.218,82-0,06%200
18.37.328,8199-0,06%1.500
18.35.318,81-0,18%1.500
18.25.148,8151-0,12%500
18.14.198,8199-0,06%340
18.08.168,82-0,06%400
18.08.168,8295+0,05%200
18.06.058,83+0,05%100
18.05.478,82-0,06%120
17.54.158,8201-0,06%734
17.33.238,81-0,18%311
17.33.238,829+0,04%1.700
17.33.238,83+0,05%2.800
17.33.238,8199-0,06%178
17.33.238,82-0,06%178
17.22.358,83+0,05%100
17.07.538,80-0,29%469
17.07.538,8086-0,19%469
16.40.508,79-0,40%175
16.40.478,80-0,29%200
16.40.478,795-0,35%200
16.19.598,795-0,35%100
OraValoreVar.%Volume
16.19.378,7949-0,35%300
16.13.388,805-0,23%133
16.13.388,80-0,29%122
16.07.028,80-0,29%582
15.35.108,78-0,52%100
15.33.288,76-0,74%935
15.33.288,77-0,63%100
15.33.288,7816-0,50%100
15.33.288,7804-0,51%100
15.33.288,7816-0,50%200
15.33.288,75-0,86%4.634
15.30.008,80-0,29%365
22.15.008,965+1,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```