Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Graniteshares Yieldboost Smci Etf

Mercato: NASDAQ - National

17,247
+2,03%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.55.0417,27+2,16%166
21.48.2617,26+2,10%200
21.47.1417,30+2,34%300
21.43.5517,2919+2,29%100
21.41.4817,29+2,28%200
21.36.2517,2735+2,18%240
21.34.3017,30+2,34%134
21.19.5117,25+2,05%200
20.55.3917,2201+1,87%149
20.39.4617,239+1,98%100
20.20.2817,13+1,34%100
20.19.2117,20+1,75%150
20.05.4117,2485+2,04%167
20.03.2517,20+1,75%100
19.40.5117,21+1,81%1.000
19.40.5117,19+1,69%100
19.39.4517,2127+1,82%400
19.38.4817,20+1,75%100
19.35.4617,2001+1,75%1.100
19.33.1117,239+1,98%191
19.15.5917,2289+1,92%821
18.03.5817,2463+2,02%100
17.34.0917,21+1,81%228
17.19.5917,13+1,34%100
17.04.3116,977+0,43%588
17.03.1317,015+0,65%118
16.54.2917,03+0,74%426
16.52.1317,01+0,63%370
16.47.1117,055+0,89%200
16.26.3916,83-0,44%100
OraValoreVar.%Volume
16.26.0116,855-0,29%295
16.24.0616,93+0,15%644
16.22.0416,9085+0,02%1.000
16.13.4216,84-0,38%300
16.13.4216,8001-0,62%1.700
15.51.0816,9632+0,35%100
15.43.5316,94+0,21%224
15.42.4716,93+0,15%100
15.42.1716,92+0,09%321
15.42.1716,921+0,10%279
15.33.0116,7572-0,87%297
15.30.0016,89-0,08%1.025
22.15.0016,9043INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```