Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Graniteshares Yieldboost Smci Etf

Mercato: NASDAQ - National

11,82
-1,15%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.4511,82-0,01%185
21.32.1211,85+0,25%100
21.29.1211,86+0,33%300
21.27.2511,85+0,25%300
21.23.5911,849+0,24%100
21.23.5911,85+0,25%100
21.23.5911,84+0,16%200
20.39.2111,82-0,01%150
19.50.4011,83+0,08%200
19.05.5811,8299+0,08%200
19.05.5811,83+0,08%200
19.05.5811,8152-0,05%392
18.46.1711,84+0,16%200
18.46.1411,83+0,08%100
18.46.1411,82-0,01%100
18.45.5811,8006-0,17%400
18.44.4911,8056-0,13%200
18.37.0811,83+0,08%1.463
18.37.0811,8198-0,01%1.463
18.34.5711,82-0,01%100
18.34.5711,8198-0,01%300
18.34.5711,83+0,08%500
18.34.5711,8198-0,01%100
18.27.1211,815-0,05%669
18.20.0011,8299+0,08%200
18.12.2711,83+0,08%200
18.06.2411,84+0,16%200
18.04.4111,84+0,16%200
18.04.4111,845+0,20%100
18.02.5111,83+0,08%300
OraValoreVar.%Volume
17.57.3711,79-0,26%200
17.43.5411,79-0,26%200
17.43.5411,80-0,18%400
17.43.5411,8001-0,18%100
17.43.5411,8002-0,18%100
17.43.5411,8001-0,18%300
17.43.5411,78-0,35%3.332
17.31.3011,83+0,08%100
17.20.1311,80-0,18%100
17.08.3211,8199-0,01%1.592
16.54.3811,815-0,05%900
16.41.1011,8198-0,01%800
16.10.0211,81-0,09%100
16.10.0211,8095-0,10%100
16.08.2811,8153-0,05%100
15.44.2311,82-0,01%100
15.42.5211,7501-0,60%295
15.42.3311,7437-0,65%150
15.39.5711,7675-0,45%500
15.37.0411,73-0,77%100
15.34.5411,755-0,56%100
15.30.3411,73-0,77%100
22.15.0011,9572+1,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```