Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Graniteshares Yieldboost Smci Etf

Mercato: NASDAQ - National

17,19
+2,23%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.0717,19+0,12%150
21.58.3117,18+0,06%100
21.32.5217,19+0,12%100
21.32.5217,1899+0,12%100
21.09.0117,26+0,52%450
21.06.3217,1799+0,06%109
21.06.3217,18+0,06%109
21.05.4517,17INV.100
20.25.4917,15-0,12%100
20.12.4417,105-0,38%466
19.56.2117,1335-0,21%100
19.54.5217,14-0,17%100
19.53.4717,1075-0,36%100
19.52.0617,15-0,12%200
19.52.0617,13-0,23%815
19.37.4917,136-0,20%100
18.52.1717,04-0,76%100
18.37.1616,99-1,05%100
17.55.4117,0325-0,80%280
17.55.0017,01-0,93%100
17.51.1217,089-0,47%630
17.40.2217,05-0,70%336
17.25.0517,0585-0,65%1.950
17.25.0517,06-0,64%100
17.00.1816,98-1,11%290
16.26.3217,05-0,70%100
15.52.4516,75-2,45%301
15.46.4216,77-2,33%134
15.46.1016,753-2,43%240
15.39.0616,67-2,91%100
OraValoreVar.%Volume
15.37.3216,775-2,30%386
15.35.0816,6715-2,90%153
15.35.0316,70-2,74%100
15.34.5016,7099-2,68%100
15.31.4716,71-2,68%274
15.30.0916,95-1,28%220
15.30.0017,04-0,76%143
22.15.0017,2472+0,45%166

(*) I dati sono limitati agli ultimi 100 contratti.

```