Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares Yieldboost Smci Etf

Mercato: NASDAQ - National

6,22
+0,98%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.00.096,2201+0,98%106
20.00.096,22+0,97%106
19.09.416,22+0,97%1.690
19.09.416,2251+1,06%1.500
19.09.416,225+1,06%100
19.09.416,2251+1,06%900
19.09.416,225+1,06%100
19.09.416,2251+1,06%200
19.09.416,225+1,06%800
19.09.416,2251+1,06%300
19.09.416,225+1,06%400
19.09.416,2251+1,06%100
19.09.416,225+1,06%1.200
19.09.416,2251+1,06%100
19.09.416,225+1,06%100
19.09.416,2251+1,06%200
19.09.416,225+1,06%600
19.09.416,2201+0,98%1.690
18.14.266,2298+1,13%555
17.47.396,2201+0,98%1.327
17.47.396,22+0,97%1.327
17.47.396,2251+1,06%1.963
17.47.396,225+1,06%100
17.47.396,2251+1,06%900
17.47.396,225+1,06%100
17.47.396,2251+1,06%200
17.47.396,225+1,06%600
17.47.396,2251+1,06%300
17.47.396,225+1,06%100
17.47.396,2251+1,06%100
OraValoreVar.%Volume
17.47.396,225+1,06%400
17.47.396,2251+1,06%100
17.47.396,225+1,06%1.563
17.47.396,2251+1,06%100
17.47.396,225+1,06%800
17.47.396,225+1,06%200
17.23.096,23+1,14%332
17.23.096,2301+1,14%332
17.22.426,24+1,30%100
17.20.146,245+1,38%1.879
17.16.116,2401+1,30%2.000
17.16.116,24+1,30%1.900
16.46.546,255+1,54%875
16.23.086,2502+1,46%300
16.17.086,25+1,46%100
15.49.286,22+0,97%1.661
15.49.286,2401+1,30%100
15.49.286,24+1,30%100
15.49.286,2401+1,30%1.661
15.45.106,23+1,14%300
15.45.106,2301+1,14%200
15.44.156,2301+1,14%1.273
15.41.536,2201+0,98%1.900
15.39.066,24+1,30%358
15.38.076,235+1,22%2.130
15.36.236,24+1,30%353
15.34.376,24+1,30%200
15.34.376,2401+1,30%200
15.30.016,22+0,97%705
22.15.006,16INV.119

(*) I dati sono limitati agli ultimi 100 contratti.

```