Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Graniteshares Yieldboost Spy Etf

Mercato: NASDAQ - National

15,464
-0,60%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.49.3115,45-0,69%2.485
21.49.3115,46-0,63%100
21.49.3115,4699-0,56%100
21.37.3015,51-0,30%199
21.37.3015,50-0,37%1.800
21.37.3015,47-0,56%200
21.37.3015,4699-0,56%1.969
21.37.3015,47-0,56%2.469
21.37.3015,469-0,57%500
21.30.1115,45-0,69%100
20.16.5215,4634-0,60%384
20.16.5215,45-0,69%384
20.16.5215,4634-0,60%100
20.16.5215,46-0,63%100
20.16.5215,465-0,59%1.000
19.57.2315,46-0,63%219
19.43.3515,45-0,69%100
18.35.1815,46-0,63%800
18.29.4315,45-0,69%100
18.29.4315,4501-0,69%223
18.29.3415,4512-0,68%172
18.29.3415,46-0,63%172
18.24.4015,465-0,59%200
18.08.2515,469-0,57%100
18.06.0915,47-0,56%239
18.00.5915,4601-0,63%305
17.50.3015,47-0,56%194
17.50.3015,4677-0,58%194
17.28.3615,465-0,59%300
16.59.0915,4601-0,63%100
OraValoreVar.%Volume
16.52.2615,47-0,56%100
16.42.2115,4699-0,56%646
16.42.2115,47-0,56%400
16.41.0815,465-0,59%500
16.40.2315,4649-0,59%776
16.37.2315,46-0,63%100
15.53.1315,47-0,56%129
15.50.0515,46-0,63%3.231
15.47.0415,4485-0,70%599
15.47.0415,441-0,75%599
15.47.0415,45-0,69%3.700
15.38.5915,46-0,63%161
22.15.0015,5574INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```