Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Graniteshares Yieldboost Spy Etf

Mercato: NASDAQ - National

17,95
+4,25%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0017,95INV.184
21.57.1217,935-0,08%100
21.39.0017,83-0,67%100
21.31.4617,8399-0,61%400
21.31.4617,84-0,61%400
21.29.0417,8201-0,72%1.000
21.21.5117,82-0,72%300
21.06.0017,81-0,78%100
20.49.1817,818-0,74%560
20.45.4917,78-0,95%290
20.24.0817,80-0,84%100
20.22.4417,80-0,84%100
20.22.4417,7999-0,84%100
20.16.3517,75-1,11%100
20.04.3317,798-0,85%300
20.04.3317,799-0,84%300
19.59.3317,76-1,06%100
19.40.1317,7778-0,96%100
19.39.5217,78-0,95%100
19.39.5117,7852-0,92%100
19.16.0817,75-1,11%393
19.13.2417,775-0,97%345
19.04.0917,80-0,84%100
18.57.1317,771-1,00%150
18.52.1217,75-1,11%1.200
18.51.1717,73-1,23%328
18.48.2717,72-1,28%1.403
18.35.5117,71-1,34%200
18.32.4917,72-1,28%347
18.32.2317,72-1,28%100
OraValoreVar.%Volume
18.32.2317,7174-1,30%100
18.29.5517,715-1,31%100
18.29.5517,71-1,34%200
18.21.2817,695-1,42%100
18.08.0117,69-1,45%759
18.04.1817,6702-1,56%282
17.54.5717,68-1,50%226
17.45.0117,6601-1,62%116
17.40.2817,69-1,45%113
17.37.5717,66-1,62%100
17.23.4317,655-1,64%200
17.16.0917,659-1,62%200
17.15.3417,64-1,73%210
17.11.1817,62-1,84%100
17.06.5117,611-1,89%100
17.05.1117,57-2,12%420
16.59.2017,53-2,34%1.100
16.59.2017,5499-2,23%900
16.59.2017,55-2,23%900
16.55.5717,47-2,67%2.600
16.55.5617,465-2,70%100
16.43.5017,57-2,12%100
16.42.2517,55-2,23%100
16.33.1517,52-2,40%100
16.32.2617,51-2,45%230
16.21.2717,5281-2,35%100
16.17.0217,4201-2,95%500
16.16.0717,39-3,12%4.003
16.09.1417,40-3,06%135
16.09.1217,395-3,09%114
OraValoreVar.%Volume
16.07.0817,3998-3,07%100
16.03.1317,44-2,84%500
16.00.5517,47-2,67%200
15.57.2917,48-2,62%500
15.52.4217,575-2,09%170
15.52.1917,57-2,12%314
15.50.1117,51-2,45%100
15.48.3717,5148-2,42%100
15.37.1517,40-3,06%266
15.36.5717,3898-3,12%400
15.36.5717,3899-3,12%200
15.36.5717,39-3,12%5.000
15.36.0617,39-3,12%100
15.35.3217,39-3,12%3.762
15.35.3217,397-3,08%3.762
15.35.2517,39-3,12%200
15.35.2517,397-3,08%1.028
15.35.2517,397-3,08%200
15.33.4817,395-3,09%115
15.32.4217,31-3,57%100
15.32.4217,30-3,62%100
15.32.4217,35-3,34%4.269
15.32.3017,28-3,73%100
15.30.0017,26-3,84%200
15.30.0017,23-4,01%565
22.15.0017,219-4,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```