Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Graniteshares Yieldboost Spy Etf

Mercato: NASDAQ - National

18,54
+0,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.51.3218,53+0,31%270
21.48.1518,48+0,04%100
21.43.0318,49+0,09%100
21.26.3918,5099+0,20%178
20.56.2218,494+0,11%121
20.52.3418,4957+0,12%100
20.39.4318,51+0,20%188
20.34.3218,4799+0,04%500
20.34.3218,48+0,04%500
20.31.4718,445-0,15%176
20.29.3218,48+0,04%100
20.21.1418,45-0,13%200
20.21.0418,46-0,07%100
19.53.1318,535+0,33%100
19.47.3818,5399+0,36%100
19.47.0118,531+0,31%100
19.47.0118,53+0,31%127
19.26.1418,52+0,25%1.929
19.17.0418,5157+0,23%1.000
18.37.4818,5102+0,20%540
18.33.1018,495+0,12%965
18.24.4118,52+0,25%100
18.20.2518,5052+0,17%350
18.18.1718,5199+0,25%100
18.13.5018,4965+0,13%150
18.05.3218,507+0,18%100
17.55.0618,52+0,25%100
17.49.5418,50+0,14%307
17.41.3218,46-0,07%275
17.41.3218,47-0,02%275
OraValoreVar.%Volume
17.40.5518,4698-0,02%1.000
17.40.2118,4697-0,02%100
17.36.0918,4799+0,04%870
17.31.1118,4501-0,13%870
17.31.1118,45-0,13%400
17.22.0418,4743+0,01%182
17.00.5618,4601-0,07%250
16.57.2618,475+0,01%250
16.56.5518,4892+0,09%973
16.55.3618,46-0,07%200
16.52.3118,4735INV.100
16.45.5418,4999+0,14%200
16.45.2118,50+0,14%300
16.30.0118,49+0,09%500
16.25.2818,45-0,13%1.355
16.25.2818,42-0,29%300
16.22.0718,4799+0,04%270
16.20.0018,4573-0,09%1.000
16.14.0918,46-0,07%576
16.07.3718,4457-0,15%464
16.00.3118,4401-0,18%340
15.52.1518,455-0,10%881
15.51.5818,45-0,13%500
15.48.4018,475+0,01%150
15.47.5118,49+0,09%352
15.47.0518,4901+0,09%2.239
15.47.0518,49+0,09%1.400
15.46.4718,50+0,14%821
15.43.1218,5066+0,18%102
15.39.1518,51+0,20%100
OraValoreVar.%Volume
22.15.0018,4733INV.125

(*) I dati sono limitati agli ultimi 100 contratti.

```