Milano 18-dic
44.463 +0,82%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 +0,65%
Francoforte 18-dic
24.199 +1,00%

Graniteshares Yieldboost Spy Etf

Mercato: NASDAQ - National

18,23
+1,90%

valuta in USD

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
22.00.0018,23+1,90%117
21.58.5018,17+1,57%200
21.51.2918,2191+1,84%100
21.42.4618,236+1,93%100
21.26.2318,22+1,84%100
21.24.1818,2127+1,80%101
21.22.3818,2199+1,84%175
21.19.1218,2016+1,74%100
21.16.4118,197+1,72%150
21.12.0318,177+1,60%500
20.57.5918,10+1,17%100
20.38.3118,1211+1,29%400
20.38.1618,14+1,40%250
20.36.0618,1477+1,44%300
20.30.1718,189+1,67%150
20.25.5718,1931+1,69%400
20.17.4418,1814+1,63%175
20.15.0918,19+1,68%250
20.14.1118,195+1,70%500
19.32.3618,3196+2,40%400
19.32.3618,305+2,32%150
18.41.1718,2087+1,78%200
18.13.2918,1287+1,33%100
17.56.2618,33+2,46%100
17.54.3918,3401+2,52%195
17.28.3518,32+2,40%100
17.25.4018,33+2,46%200
17.25.4018,3301+2,46%200
16.46.0418,34+2,52%100
16.40.1618,333+2,48%500
OraValoreVar.%Volume
16.33.3918,27+2,12%100
16.32.2318,28+2,18%350
16.25.0818,20+1,73%100
16.19.3518,1291+1,34%100
16.17.5018,15+1,45%200
16.16.2518,16+1,51%100
16.13.5118,159+1,50%100
16.13.4818,16+1,51%100
16.12.4218,17+1,57%100
16.10.0618,20+1,73%200
16.08.5518,21+1,79%100
16.06.4318,2299+1,90%100
15.56.4018,18+1,62%200
15.55.3218,17+1,57%100
15.49.0518,0701+1,01%113
15.47.5218,11+1,23%100
15.41.1818,12+1,29%200
15.40.3518,14+1,40%210
15.34.5218,1701+1,57%135
15.30.0018,14+1,40%368
22.15.0017,89INV.108

(*) I dati sono limitati agli ultimi 100 contratti.

```