Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares Yieldboost Tsla Etf

Mercato: NASDAQ - National

20,35
+0,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5020,36+0,15%600
21.59.5020,35+0,10%100
21.49.2420,3601+0,15%133
21.49.2420,36+0,15%133
20.50.5020,365+0,17%100
20.46.5120,37+0,20%124
20.46.1420,375+0,22%351
19.33.0520,36+0,15%100
19.17.2820,36+0,15%412
19.17.2820,3601+0,15%412
19.08.0120,36+0,15%137
19.08.0120,375+0,22%100
18.22.1220,37+0,20%100
18.21.4520,38+0,25%475
17.50.2320,37+0,20%100
17.48.3920,3501+0,10%150
17.39.2220,35+0,10%180
17.34.2820,3516+0,11%319
17.31.1320,35+0,10%100
17.19.1620,365+0,17%142
17.10.3620,36+0,15%200
17.04.0220,365+0,17%100
16.47.3620,37+0,20%500
16.22.0420,38+0,25%160
16.11.0620,35+0,10%100
15.53.2220,38+0,25%200
15.53.2220,36+0,15%847
15.53.2220,39+0,30%6.533
15.52.2020,33INV.2.392
15.52.2020,331INV.300
OraValoreVar.%Volume
15.51.2020,34+0,05%300
15.51.2020,33INV.4.400
15.51.1620,365+0,17%100
15.48.1120,36+0,15%131
15.46.2420,34+0,05%150
15.45.0320,3301INV.250
15.43.5820,335+0,02%120
15.43.3720,3302INV.100
15.37.0620,34+0,05%100
15.30.5420,29-0,20%200
15.30.4620,30-0,15%300
15.30.4120,32-0,05%400
22.15.0020,33INV.199

(*) I dati sono limitati agli ultimi 100 contratti.

```