Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Graniteshares Yieldboost Tsla Etf

Mercato: NASDAQ - National

4,38
+0,69%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,38INV.463
21.59.594,39+0,23%100
21.59.544,385+0,11%6.572
21.59.484,3819+0,04%455
21.59.394,385+0,11%100
21.59.234,38INV.125
21.59.094,385+0,11%1.850
21.59.014,38INV.11.055
21.58.174,375-0,11%2.061
21.58.054,38INV.2.500
21.57.344,3894+0,21%206
21.55.154,38INV.473
21.55.144,39+0,23%100
21.54.404,40+0,46%617
21.54.184,405+0,57%3.314
21.54.124,40+0,46%100
21.54.114,405+0,57%1.700
21.54.114,408+0,64%3.200
21.53.494,405+0,57%2.600
21.53.494,40+0,46%400
21.53.244,41+0,68%100
21.53.234,40+0,46%280
21.52.474,41+0,68%3.258
21.52.054,42+0,91%491
21.52.044,415+0,80%2.810
21.51.394,4177+0,86%113
21.51.144,41+0,68%125
21.51.094,42+0,91%200
21.50.254,415+0,80%18.850
21.50.024,41+0,68%329
OraValoreVar.%Volume
21.49.484,41+0,68%200
21.49.484,4141+0,78%500
21.49.484,41+0,68%242
21.49.484,411+0,71%500
21.49.484,4141+0,78%442
21.49.214,41+0,68%100
21.47.544,4145+0,79%100
21.47.224,415+0,80%100
21.47.004,41+0,68%348
21.46.374,415+0,80%500
21.46.064,42+0,91%400
21.46.054,415+0,80%400
21.46.054,4101+0,69%1.226
21.45.484,415+0,80%100
21.45.174,41+0,68%1.090
21.44.124,415+0,80%500
21.43.254,4102+0,69%892
21.43.024,414+0,78%1.000
21.42.464,4172+0,85%100
21.42.434,415+0,80%2.128
21.42.054,4174+0,85%100
21.41.494,41+0,68%4.220
21.41.494,413+0,75%4.220
21.40.574,415+0,80%172
21.40.534,41+0,68%300
21.40.254,4189+0,89%206
21.39.514,42+0,91%100
21.39.114,41+0,68%100
21.39.104,4101+0,69%1.822
21.38.234,41+0,68%382
OraValoreVar.%Volume
21.37.444,4184+0,88%700
21.37.434,415+0,80%100
21.37.144,4178+0,86%226
21.36.534,42+0,91%250
21.36.344,41+0,68%200
21.35.034,415+0,80%511
21.33.484,41+0,68%10.127
21.32.094,4099+0,68%100
21.31.454,405+0,57%497
21.30.594,40+0,46%150
21.30.394,405+0,57%2.368
21.29.494,4014+0,49%100
21.28.494,408+0,64%100
21.27.084,405+0,57%105
21.26.404,41+0,68%6.044
21.26.064,4101+0,69%140
21.25.414,41+0,68%100
21.24.254,4172+0,85%100
21.24.134,41+0,68%100
21.24.024,415+0,80%400
21.23.164,411+0,71%250
21.21.404,415+0,80%100
21.21.334,413+0,75%121
21.19.404,415+0,80%1.000
21.18.484,4178+0,86%100
21.18.364,415+0,80%1.130
21.17.554,4143+0,78%1.000
21.14.124,405+0,57%400
21.14.124,41+0,68%2.785
21.14.124,4017+0,50%4.230
OraValoreVar.%Volume
21.14.124,41+0,68%12.968
21.14.114,41+0,68%1.800
21.14.114,405+0,57%200
21.14.114,4055+0,58%506
21.13.114,405+0,57%100
21.13.024,4098+0,68%2.054
21.12.234,4001+0,46%993
21.10.184,40+0,46%100
21.03.434,405+0,57%100
21.03.384,4065+0,61%999

(*) I dati sono limitati agli ultimi 100 contratti.

```