Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Graniteshares Yieldboost Tsla Etf

Mercato: NASDAQ - National

6,08
-0,16%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.006,08-0,16%6.508
21.59.506,08-0,16%5.900
21.59.506,075-0,24%295
21.59.486,075-0,24%700
21.59.476,08-0,16%100
21.59.476,075-0,24%303
21.59.476,08-0,16%100
21.59.476,075-0,24%51.602
21.59.476,07-0,33%12.712
21.59.476,065-0,41%1.200
21.59.476,07-0,33%682
21.59.476,065-0,41%100
21.58.506,0642-0,42%500
21.58.386,065-0,41%100
21.58.226,07-0,33%650
21.58.226,065-0,41%880
21.58.196,0601-0,49%201
21.57.306,065-0,41%580
21.57.296,0699-0,33%400
21.57.276,0676-0,36%100
21.57.206,0694-0,33%3.000
21.56.006,0674-0,37%800
21.55.256,0651-0,41%1.700
21.55.256,065-0,41%200
21.55.256,0651-0,41%300
21.55.256,065-0,41%1.800
21.54.486,0654-0,40%100
21.54.156,065-0,41%660
21.53.026,0669-0,38%159
21.52.406,0675-0,37%1.000
OraValoreVar.%Volume
21.52.086,065-0,41%388
21.51.586,06-0,49%3.949
21.51.526,0594-0,50%2.400
21.51.526,0584-0,52%7.600
21.51.246,055-0,57%100
21.49.066,0586-0,51%1.000
21.49.006,0592-0,50%175
21.47.386,06-0,49%100
21.47.196,055-0,57%200
21.47.186,0551-0,57%1.900
21.47.186,055-0,57%1.800
21.46.356,06-0,49%170
21.46.356,0571-0,54%170
21.46.016,0599-0,49%325
21.45.096,06-0,49%450
21.44.416,0564-0,55%1.591
21.44.226,055-0,57%596
21.43.456,06-0,49%1.055
21.42.336,0599-0,49%100
21.42.006,0586-0,51%165
21.39.456,055-0,57%100
21.39.386,06-0,49%100
21.39.246,057-0,54%2.000
21.39.176,055-0,57%100
21.39.166,0599-0,49%10.000
21.39.076,0513-0,63%1.000
21.38.486,055-0,57%600
21.38.366,0577-0,53%300
21.38.236,0545-0,58%380
21.37.576,055-0,57%300
OraValoreVar.%Volume
21.37.126,0598-0,49%2.000
21.36.346,055-0,57%2.230
21.35.456,0552-0,57%166
21.35.216,055-0,57%165
21.34.486,0597-0,49%350
21.32.396,055-0,57%325
21.32.306,0579-0,52%500
21.32.156,055-0,57%1.900
21.31.376,0598-0,49%200
21.30.476,0599-0,49%160
21.30.476,055-0,57%1.000
21.29.306,055-0,57%1.460
21.28.586,0599-0,49%201
21.28.206,0576-0,53%330
21.27.416,06-0,49%3.711
21.27.396,06-0,49%8.900
21.27.396,055-0,57%1.440
21.27.396,06-0,49%552
21.27.396,0599-0,49%552
21.27.396,0599-0,49%17.808
21.26.506,0593-0,50%100
21.26.216,05-0,65%300
21.25.186,055-0,57%210
21.24.366,0528-0,61%905
21.24.216,055-0,57%100
21.23.446,0551-0,57%100
21.23.446,055-0,57%100
21.23.436,0558-0,56%200
21.23.086,05-0,65%260
21.23.056,0555-0,56%1.000
OraValoreVar.%Volume
21.22.536,055-0,57%348
21.22.246,05-0,65%300
21.22.226,055-0,57%400
21.22.156,0516-0,63%130
21.22.156,05-0,65%130
21.21.376,06-0,49%2.500
21.21.256,055-0,57%922
21.20.066,0559-0,56%150
21.19.246,055-0,57%3.706
21.18.306,0556-0,56%200

(*) I dati sono limitati agli ultimi 100 contratti.

```