Milano 12:04
44.102 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:04
10.084 +1,19%
Francoforte 12:04
23.015 +1,67%

Graniteshares Yieldboost Tsla Etf

Mercato: NASDAQ - National

3,65
-0,27%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.423,655+0,14%370
20.58.403,65INV.1.000
20.57.453,6576+0,21%140
20.57.423,65INV.414
20.56.563,65INV.200
20.56.563,6501INV.100
20.56.563,65INV.400
20.56.563,6501INV.1.300
20.56.563,65INV.400
20.56.563,6501INV.300
20.56.563,65INV.900
20.56.563,6501INV.200
20.56.563,65INV.400
20.56.563,6501INV.100
20.56.563,65INV.600
20.56.563,655+0,14%400
20.56.563,6501INV.900
20.55.373,6501INV.1.000
20.55.373,65INV.1.000
20.55.373,6501INV.300
20.55.373,65INV.300
20.55.373,6501INV.100
20.55.373,65INV.278
20.54.523,6599+0,27%100
20.53.443,6543+0,12%150
20.53.413,66+0,27%500
20.53.373,6599+0,27%136
20.51.473,655+0,14%100
20.50.133,66+0,27%13.600
20.47.493,655+0,14%106
OraValoreVar.%Volume
20.46.293,6599+0,27%110
20.45.393,655+0,14%1.680
20.45.293,65INV.100
20.34.013,655+0,14%100
20.26.283,66+0,27%100
20.24.573,665+0,41%110
20.24.323,6601+0,28%268
20.22.403,6697+0,54%100
20.21.113,6602+0,28%985
20.20.193,665+0,41%180
20.19.453,67+0,55%100
20.17.133,66+0,27%300
20.16.473,6676+0,48%158
20.16.423,6601+0,28%200
20.12.193,665+0,41%177
20.09.433,6673+0,47%100
20.09.023,67+0,55%100
20.07.383,6675+0,48%102
20.07.383,665+0,41%109
20.07.203,66+0,27%150
20.05.583,665+0,41%100
20.04.523,66+0,27%200
20.04.523,6601+0,28%200
20.04.523,66+0,27%100
20.04.523,6601+0,28%100
20.04.523,66+0,27%600
20.04.523,6601+0,28%100
20.04.523,66+0,27%200
20.04.523,6601+0,28%101
20.04.523,66+0,27%199
OraValoreVar.%Volume
20.04.513,6601+0,28%4.535
20.03.573,665+0,41%110
20.02.483,663+0,36%1.400
20.01.093,665+0,41%400
19.59.283,6696+0,54%5.000
19.56.183,66+0,27%1.223
19.53.323,67+0,55%100
19.52.353,665+0,41%1.220
19.50.533,6685+0,51%200
19.48.393,665+0,41%300
19.48.253,662+0,33%1.400
19.47.183,6698+0,54%145
19.44.523,6601+0,28%139
19.44.103,665+0,41%1.202
19.43.243,6677+0,48%325
19.42.543,665+0,41%1.000
19.39.543,67+0,55%1.049
19.39.263,6697+0,54%1.000
19.39.223,6601+0,28%168
19.39.183,6698+0,54%1.000
19.38.303,6697+0,54%1.000
19.38.093,6698+0,54%1.000
19.37.513,67+0,55%1.000
19.37.393,665+0,41%300
19.35.493,66+0,27%12.655
19.34.573,6598+0,27%1.000
19.34.103,6599+0,27%1.000
19.33.093,66+0,27%846
19.27.353,6531+0,08%2.000
19.23.333,65INV.16.747
OraValoreVar.%Volume
19.23.203,6499INV.550
19.20.443,64-0,27%104
19.19.573,645-0,14%100
19.14.143,64-0,27%100
19.14.093,65INV.197
19.12.513,645-0,14%100
19.12.063,64-0,27%1.883
19.06.533,6401-0,27%350
19.02.333,642-0,22%660
19.00.283,6476-0,07%104

(*) I dati sono limitati agli ultimi 100 contratti.

```