Milano 15:10
51.781 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:10
10.552 +0,86%
Francoforte 15:11
24.991 +1,01%

Graniteshares Yieldboost Tsla Etf

Mercato: NASDAQ - National

22,82
-1,17%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0022,82INV.439
21.59.5422,907+0,38%313
21.56.2422,8901+0,31%130
21.56.2422,89+0,31%130
21.46.4322,88+0,26%100
21.42.2522,89+0,31%275
21.10.4022,8508+0,13%454
21.09.0122,85+0,13%134
21.07.5422,8301+0,04%200
21.07.5422,83+0,04%200
20.53.2522,86+0,18%125
20.40.3922,89+0,31%100
20.40.3922,90+0,35%100
19.59.1922,86+0,18%500
19.50.0722,882+0,27%200
19.43.0122,8933+0,32%1.023
19.39.3822,90+0,35%835
19.19.3222,9699+0,66%500
19.12.1222,96+0,61%200
19.11.4622,9601+0,61%317
19.11.4622,96+0,61%317
19.09.1222,9301+0,48%100
19.07.5322,95+0,57%100
18.53.1223,01+0,83%200
18.52.1023,0101+0,83%784
18.50.2323,01+0,83%200
18.47.2522,98+0,70%100
18.45.2422,9801+0,70%100
18.40.3022,98+0,70%228
18.38.4523,00+0,79%231
OraValoreVar.%Volume
18.36.4723,034+0,94%275
18.36.4623,05+1,01%100
18.13.4023,0801+1,14%225
18.06.3623,06+1,05%312
18.05.1123,0601+1,05%212
18.03.4123,061+1,06%244
18.03.4123,0644+1,07%244
17.39.3623,10+1,23%1.000
17.25.1623,141+1,41%250
17.16.4323,18+1,58%100
17.07.3223,12+1,31%100
16.59.0823,13+1,36%286
16.58.1523,14+1,40%224
16.44.0923,0564+1,04%437
16.41.2423,06+1,05%125
16.37.2123,08+1,14%856
16.37.2123,0801+1,14%856
16.22.3823,13+1,36%125
16.09.5223,10+1,23%375
16.05.4423,1196+1,31%695
16.02.3223,07+1,10%200
15.58.4323,16+1,49%400
15.44.5423,17+1,53%651
15.38.0423,20+1,67%136
15.30.0023,03+0,92%674
22.15.0023,09+1,18%429

(*) I dati sono limitati agli ultimi 100 contratti.

```