Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Graniteshares Yieldboost Tsla Etf

Mercato: NASDAQ - National

3,215
-1,08%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.473,215INV.2.597
21.56.593,2199+0,15%1.000
21.51.583,215INV.5.692
21.50.023,21-0,16%100
21.45.323,215INV.500
21.44.063,215INV.196
21.44.063,2151INV.196
21.42.533,2187+0,12%100
21.37.023,215INV.100
21.36.523,2101-0,15%500
21.36.223,2102-0,15%113
21.33.563,215INV.154
21.33.453,2199+0,15%100
21.33.013,215INV.2.562
21.33.013,2151INV.2.562
21.32.573,2101-0,15%1.100
21.32.243,215INV.500
21.29.383,21-0,16%200
21.29.283,215INV.119
21.28.163,21-0,16%300
21.27.533,215INV.254
21.26.013,21-0,16%100
21.24.363,2178+0,09%388
21.23.513,215INV.1.728
21.22.323,21-0,16%200
21.19.373,215INV.3.250
21.18.123,21-0,16%211
21.18.013,2151INV.600
21.17.503,2114-0,11%300
21.15.223,216+0,03%478
OraValoreVar.%Volume
21.13.383,2199+0,15%150
21.13.233,215INV.3.141
21.12.283,2182+0,10%1.599
21.09.573,2174+0,07%101
21.08.393,215INV.100
21.03.093,21-0,16%957
21.00.293,2176+0,08%310
20.57.593,2101-0,15%1.560
20.56.053,21-0,16%578
20.56.053,211-0,12%700
20.56.053,215INV.34.367
20.55.173,21-0,16%200
20.54.523,22+0,16%552
20.50.423,215INV.300
20.50.083,21-0,16%200
20.49.563,2178+0,09%500
20.46.063,215INV.100
20.43.153,2175+0,08%125
20.26.063,215INV.200
20.25.273,2121-0,09%115
20.24.073,2153+0,01%250
20.23.313,215INV.300
20.22.153,2101-0,15%125
20.19.463,215INV.3.500
20.18.563,2199+0,15%200
20.17.553,215INV.1.000
20.17.173,22+0,16%400
20.05.293,215INV.767
20.05.063,2175+0,08%143
20.03.003,215INV.1.973
OraValoreVar.%Volume
20.01.023,2126-0,07%500
20.00.383,215INV.325
19.59.173,2176+0,08%350
19.52.373,215INV.100
19.46.263,21-0,16%10.572
19.45.513,215INV.500
19.44.363,2151INV.100
19.43.183,215INV.100
19.42.333,2142-0,02%486
19.41.273,215INV.550
19.41.273,2151INV.550
19.39.483,2151INV.200
19.39.483,215INV.200
19.39.433,21-0,16%250
19.39.183,21-0,16%200
19.39.183,215INV.200
19.39.183,215INV.281
19.38.463,2151INV.148
19.37.043,215INV.1.000
19.37.033,2151INV.331
19.37.033,215INV.331
19.36.433,22+0,16%200
19.36.433,215INV.200
19.36.013,2101-0,15%407
19.34.553,2164+0,04%2.000
19.32.243,215INV.220
19.32.243,22+0,16%220
19.32.243,215INV.740
19.32.243,22+0,16%740
19.30.543,2198+0,15%750
OraValoreVar.%Volume
19.19.483,215INV.126
19.19.283,21-0,16%100
19.19.153,215INV.5.000
19.15.523,2144-0,02%100
19.15.363,215INV.100
19.14.343,21-0,16%103
19.13.273,215INV.200
19.13.173,21-0,16%419
19.11.313,215INV.125
19.11.313,22+0,16%125

(*) I dati sono limitati agli ultimi 100 contratti.

```