Milano 17:35
51.783 +0,28%
Nasdaq 18:27
29.454 +0,80%
Dow Jones 18:27
52.172 +0,62%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Graniteshares Yieldboost Tsla Etf

Mercato: NASDAQ - National

22,86
+0,18%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.11
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.11.4522,86+0,18%100
18.05.0722,84+0,09%100
18.04.5522,83+0,04%265
17.23.1722,85+0,13%100
17.16.5322,79-0,13%100
17.06.2422,85+0,13%100
17.04.0122,84+0,09%100
17.03.2522,8301+0,04%119
17.03.1022,84+0,09%100
17.02.2422,83+0,04%200
17.01.4122,84+0,09%200
16.59.1722,83+0,04%300
16.54.3822,89+0,31%145
16.45.5422,86+0,18%200
16.44.5622,86+0,18%326
16.44.5622,8601+0,18%200
16.44.5622,86+0,18%900
16.44.5622,8601+0,18%1.026
16.44.1322,86+0,18%100
16.44.1322,85+0,13%100
16.35.0122,91+0,39%419
16.30.5922,88+0,26%176
16.16.3922,8799+0,26%271
16.15.4322,865+0,20%125
16.15.3622,86+0,18%100
16.08.4022,8602+0,18%755
16.03.2322,86+0,18%100
16.02.2322,83+0,04%300
16.02.1022,81-0,04%187
15.53.5922,8101-0,04%165
OraValoreVar.%Volume
15.53.4222,80-0,09%100
15.53.4222,79-0,13%194
15.51.3122,85+0,13%250
15.42.3622,87+0,22%1.500
15.41.5022,82INV.100
15.40.4522,85+0,13%488
15.40.0822,841+0,09%125
15.39.5622,84+0,09%250
15.37.2722,8356+0,07%170
15.30.0422,83+0,04%837
22.15.0022,82INV.439

(*) I dati sono limitati agli ultimi 100 contratti.

```