Milano 17:35
51.783 +0,28%
Nasdaq 20:02
29.395 +0,60%
Dow Jones 20:02
51.917 +0,13%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Gravity Co., Ltd. Sponsored Adr

Mercato: NASDAQ - National

66,91
-1,81%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.57.5366,91-1,81%100
19.23.0566,85-1,89%100
19.22.4366,90-1,82%100
19.22.4066,81-1,95%274
19.21.3166,94-1,76%200
19.20.1166,94-1,76%100
19.20.1166,90-1,82%200
19.13.4266,99-1,69%100
19.13.4267,00-1,67%1.300
19.12.3867,01-1,66%337
19.05.2067,12-1,50%100
19.05.2067,13-1,48%100
18.25.5067,44-1,03%100
18.25.0267,03-1,63%100
17.37.3967,25-1,31%100
17.37.0067,50-0,94%100
17.34.1467,51-0,92%100
17.29.4367,25-1,31%100
17.18.4367,255-1,30%200
17.18.2867,27-1,28%100
17.18.2867,30-1,23%100
17.18.2867,25-1,31%200
17.18.2867,24-1,32%168
17.18.2867,29-1,25%100
17.17.4267,01-1,66%100
17.17.4267,04-1,61%100
17.17.4267,02-1,64%100
17.17.4267,00-1,67%400
17.17.4267,05-1,60%220
17.17.4267,00-1,67%800
OraValoreVar.%Volume
17.17.4267,00-1,67%700
17.11.1167,05-1,60%100
16.58.0467,50-0,94%667
16.58.0467,41-1,07%100
16.58.0467,49-0,95%100
16.58.0467,45-1,01%100
16.53.2567,50-0,94%310
16.51.4467,165-1,43%100
16.49.4867,50-0,94%270
16.31.5267,17-1,42%128
16.30.4267,00-1,67%100
16.29.1066,90-1,82%200
16.27.5867,065-1,58%100
16.27.4767,07-1,57%200
16.27.0266,80-1,97%100
16.25.3266,78-2,00%113
16.24.3966,80-1,97%200
16.24.1766,83-1,92%100
16.19.5866,9451-1,75%175
16.18.5366,945-1,75%170
16.12.2767,15-1,45%138
16.11.4467,2343-1,33%100
16.07.3867,42-1,06%100
15.40.5567,40-1,09%100
15.40.5567,07-1,57%100
15.38.2968,20+0,09%1.900
15.30.0067,82-0,47%433
22.00.0068,14INV.772

(*) I dati sono limitati agli ultimi 100 contratti.

```