Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Gravity Co., Ltd. Sponsored Adr

Mercato: NASDAQ - National

62,68
+0,45%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0062,68INV.174
20.58.5562,19-0,78%110
20.58.4662,18-0,80%301
20.57.2362,23-0,72%100
20.55.0162,28-0,64%100
20.55.0162,33-0,56%100
20.50.3462,31-0,59%100
20.45.5162,125-0,89%100
20.45.2862,14-0,86%102
20.45.2562,35-0,53%100
20.45.2562,20-0,77%100
20.32.5162,53-0,24%100
20.32.5162,72+0,06%100
20.32.5162,70+0,03%100
20.06.2062,82+0,22%100
19.41.0063,50+1,31%179
19.18.0662,90+0,35%100
18.21.2262,645-0,06%100
18.21.2262,77+0,14%100
17.57.5062,86+0,29%100
17.43.4662,66-0,03%400
17.23.2862,485-0,31%100
17.23.1762,56-0,19%100
17.11.4563,025+0,55%100
16.39.1062,91+0,37%100
16.31.3362,75+0,11%104
16.19.0062,37-0,49%100
16.19.0062,76+0,13%100
16.16.5762,51-0,27%110
16.14.4262,155-0,84%100
OraValoreVar.%Volume
15.49.1962,51-0,27%100
14.41.3462,00-1,08%100
14.31.0362,90+0,35%108
21.00.0062,40-0,45%262

(*) I dati sono limitati agli ultimi 100 contratti.

```