Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Gravity Co., Ltd. Sponsored Adr

Mercato: NASDAQ - National

66,82
-1,94%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0066,82INV.930
21.59.5666,83+0,01%221
21.57.4867,06+0,36%150
21.57.4167,02+0,30%100
21.57.4067,0331+0,32%280
21.56.4467,08+0,39%155
21.53.5567,09+0,40%100
21.49.4567,055+0,35%100
21.43.0067,02+0,30%100
21.43.0067,005+0,28%100
21.30.5667,02+0,30%100
21.27.1266,845+0,04%100
21.26.4766,8525+0,05%200
21.25.4366,66-0,24%100
21.24.3966,72-0,15%100
21.23.4466,82INV.361
21.11.2766,81-0,01%1.456
21.06.1666,65-0,25%100
21.06.0966,575-0,37%165
21.06.0966,57-0,37%100
21.06.0966,63-0,28%100
21.06.0966,561-0,39%100
21.06.0966,57-0,37%100
21.06.0966,655-0,25%100
21.06.0966,50-0,48%400
21.06.0966,53-0,43%100
21.06.0966,50-0,48%1.554
21.06.0966,86+0,06%200
21.06.0966,81-0,01%1.686
21.06.0966,80-0,03%1.918
OraValoreVar.%Volume
21.06.0966,81-0,01%100
21.06.0966,86+0,06%200
21.06.0966,87+0,07%100
21.06.0966,86+0,06%598
21.06.0966,96+0,21%100
21.06.0966,97+0,22%120
21.05.2267,025+0,31%300
21.03.2167,07+0,37%107
21.03.2166,81-0,01%800
21.03.2167,04+0,33%100
21.03.2167,11+0,43%100
21.03.2166,81-0,01%1.499
21.03.2166,82INV.200
21.03.2166,85+0,04%100
21.03.2166,86+0,06%300
21.03.2166,82INV.100
21.03.2166,88+0,09%100
21.03.2166,90+0,12%100
21.03.2166,94+0,18%100
21.03.2167,075+0,38%100
21.03.2167,08+0,39%100
21.03.0867,15+0,49%100
21.03.0867,17+0,52%200
19.57.5366,91+0,13%100
19.23.0566,85+0,04%100
19.22.4366,90+0,12%100
19.22.4066,81-0,01%274
19.21.3166,94+0,18%200
19.20.1166,94+0,18%100
19.20.1166,90+0,12%200
OraValoreVar.%Volume
19.13.4266,99+0,25%100
19.13.4267,00+0,27%1.300
19.12.3867,01+0,28%337
19.05.2067,12+0,45%100
19.05.2067,13+0,46%100
18.25.5067,44+0,93%100
18.25.0267,03+0,31%100
17.37.3967,25+0,64%100
17.37.0067,50+1,02%100
17.34.1467,51+1,03%100
17.29.4367,25+0,64%100
17.18.4367,255+0,65%200
17.18.2867,27+0,67%100
17.18.2867,30+0,72%100
17.18.2867,25+0,64%200
17.18.2867,24+0,63%168
17.18.2867,29+0,70%100
17.17.4267,01+0,28%100
17.17.4267,04+0,33%100
17.17.4267,02+0,30%100
17.17.4267,00+0,27%400
17.17.4267,05+0,34%220
17.17.4267,00+0,27%800
17.17.4267,00+0,27%700
17.11.1167,05+0,34%100
16.58.0467,50+1,02%667
16.58.0467,41+0,88%100
16.58.0467,49+1,00%100
16.58.0467,45+0,94%100
16.53.2567,50+1,02%310
OraValoreVar.%Volume
16.51.4467,165+0,52%100
16.49.4867,50+1,02%270
16.31.5267,17+0,52%128
16.30.4267,00+0,27%100
16.29.1066,90+0,12%200
16.27.5867,065+0,37%100
16.27.4767,07+0,37%200
16.27.0266,80-0,03%100
16.25.3266,78-0,06%113
16.24.3966,80-0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```