Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Gravity Co., Ltd. Sponsored Adr

Mercato: NASDAQ - National

68,8
+1,00%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.33.1468,82+1,03%107
18.33.1469,08+1,41%100
18.33.1468,80+1,00%1.000
18.32.2869,23+1,63%300
18.32.1369,09+1,42%100
18.31.5968,99+1,28%100
18.08.3169,405+1,89%100
18.07.0769,755+2,40%100
18.02.4370,0775+2,87%100
18.02.4370,055+2,84%104
18.00.5670,13+2,95%100
18.00.5670,14+2,97%100
18.00.2570,11+2,92%100
18.00.2269,98+2,73%200
18.00.2270,00+2,76%1.000
18.00.2269,99+2,75%100
18.00.2269,94+2,67%100
18.00.2270,00+2,76%410
18.00.2269,99+2,75%100
18.00.2269,96+2,70%107
18.00.2269,94+2,67%100
18.00.2269,85+2,54%100
17.53.1669,40+1,88%100
17.50.3169,00+1,29%300
17.46.4168,80+1,00%100
17.46.4168,79+0,98%100
17.43.4968,66+0,79%100
17.43.4968,898+1,14%250
17.30.3868,605+0,71%100
17.26.0968,525+0,59%100
OraValoreVar.%Volume
17.24.3168,55+0,63%600
17.18.1668,63+0,75%100
17.10.4068,98+1,26%100
17.09.3469,14+1,50%100
16.35.0669,10+1,44%100
16.33.2168,55+0,63%600
16.32.4468,43+0,46%686
16.32.3868,40+0,41%100
16.32.3168,45+0,48%100
16.32.1768,33+0,31%362
16.32.1468,47+0,51%100
16.32.0468,35+0,34%100
16.30.4868,74+0,91%315
16.30.4868,60+0,70%100
16.30.4868,65+0,78%100
16.30.4868,75+0,92%450
16.30.4568,485+0,54%100
16.30.3868,55+0,63%300
16.30.2868,80+1,00%300
16.29.5368,42+0,44%200
16.29.5368,45+0,48%100
16.29.4468,85+1,07%828
16.29.4268,99+1,28%836
16.29.4268,80+1,00%300
16.29.4268,81+1,01%200
16.29.3968,81+1,01%200
16.29.3968,86+1,09%130
16.29.3968,82+1,03%200
16.29.3269,05+1,37%900
16.29.2469,20+1,59%100
OraValoreVar.%Volume
16.29.2269,01+1,31%100
16.29.2269,00+1,29%656
16.29.1869,20+1,59%1.700
16.29.1869,18+1,56%100
16.29.1868,95+1,22%900
16.29.0968,97+1,25%210
16.29.0969,15+1,51%800
16.29.0969,07+1,39%100
16.29.0968,97+1,25%660
16.29.0568,96+1,23%200
16.29.0269,00+1,29%419
16.28.5769,05+1,37%900
16.28.4769,10+1,44%400
16.28.4769,00+1,29%300
16.28.1968,27+0,22%100
16.24.3169,49+2,01%100
16.22.4568,96+1,23%100
16.11.1967,78-0,50%100
16.11.0168,415+0,43%100
16.11.0168,84+1,06%100
16.11.0168,62+0,73%2.467
16.10.5168,6301+0,75%400
15.52.1369,88+2,58%100
15.52.0370,01+2,77%1.000
15.51.3269,74+2,38%100
15.50.2469,00+1,29%5.536
15.50.2368,87+1,10%100
15.50.2368,62+0,73%2.440
15.50.2368,89+1,13%100
15.50.2368,905+1,15%100
OraValoreVar.%Volume
15.50.2368,62+0,73%4.044
15.50.2368,63+0,75%100
15.50.2368,67+0,81%100
15.50.2368,81+1,01%291
15.50.2369,00+1,29%900
15.42.4269,30+1,73%100
15.40.1169,50+2,03%200
15.38.4669,18+1,56%1.200
15.38.1068,90+1,15%1.300
15.36.4568,98+1,26%500

(*) I dati sono limitati agli ultimi 100 contratti.

```