Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Gravity Co., Ltd. Sponsored Adr

Mercato: NASDAQ - National

65,46
+8,00%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0065,46INV.229
21.59.5965,91+0,69%200
21.59.5965,90+0,67%100
21.59.4965,47+0,02%100
21.57.0565,87+0,63%100
21.57.0565,88+0,64%100
21.57.0565,80+0,52%300
21.23.1665,91+0,69%100
21.20.0065,62+0,24%100
21.19.3965,66+0,31%100
21.00.5465,445-0,02%100
21.00.4765,6609+0,31%150
21.00.3765,70+0,37%100
21.00.3765,72+0,40%200
21.00.3665,7879+0,50%500
20.54.1966,12+1,01%100
20.50.3266,00+0,82%155
20.31.2766,25+1,21%103
20.25.1865,81+0,53%100
20.24.3966,14+1,04%124
20.24.1466,53+1,63%350
20.23.4366,48+1,56%300
20.23.3866,53+1,63%200
20.23.2766,48+1,56%200
20.22.4966,40+1,44%316
20.17.2866,08+0,95%200
20.15.4666,01+0,84%100
20.15.4665,90+0,67%100
20.04.2365,08-0,58%100
19.58.1065,21-0,38%100
OraValoreVar.%Volume
19.05.3764,95-0,78%100
18.59.4864,94-0,79%103
18.55.1965,2175-0,37%100
18.32.2965,24-0,34%100
18.27.4865,08-0,58%100
18.27.4865,23-0,35%100
18.19.1165,53+0,11%100
18.02.5164,85-0,93%120
17.43.4365,045-0,63%100
17.31.1363,50-2,99%123
17.29.1965,25-0,32%100
17.28.2365,35-0,17%863
17.28.0865,41-0,08%120
17.27.5265,35-0,17%100
17.27.5265,23-0,35%159
17.27.5265,25-0,32%300
17.27.3965,35-0,17%114
17.27.3765,44-0,03%1.001
17.27.3465,60+0,21%1.010
17.27.2565,51+0,08%180
17.27.2565,40-0,09%484
17.27.2565,66+0,31%238
17.27.1965,26-0,31%453
17.27.1965,30-0,24%596
17.27.0265,35-0,17%543
17.26.4465,31-0,23%139
17.26.2965,505+0,07%100
17.26.2765,05-0,63%673
17.26.2765,06-0,61%200
17.26.2765,07-0,60%200
OraValoreVar.%Volume
17.26.2765,35-0,17%501
17.26.0565,18-0,43%572
17.25.5965,30-0,24%300
17.25.4165,25-0,32%200
17.25.4165,24-0,34%100
17.25.1465,00-0,70%280
17.25.0865,20-0,40%105
17.25.0464,86-0,92%100
17.24.5965,00-0,70%200
17.24.4865,205-0,39%100
17.24.4865,225-0,36%100
17.24.4364,40-1,62%100
17.24.4364,425-1,58%200
17.24.4364,44-1,56%200
17.24.4364,48-1,50%100
17.24.4164,76-1,07%100
17.15.3565,31-0,23%100
17.15.3465,32-0,21%100
17.15.3465,25-0,32%865
16.49.2666,375+1,40%100
16.41.4165,88+0,64%130
16.38.2066,00+0,82%318
16.38.1065,852+0,60%100
16.33.3065,51+0,08%100
16.33.1665,7875+0,50%100
16.33.0864,455-1,54%100
16.33.0864,615-1,29%100
16.33.0864,45-1,54%100
15.57.4164,83-0,96%100
15.57.2364,90-0,86%250
OraValoreVar.%Volume
15.52.2564,74-1,10%200
15.52.0665,50+0,06%174
15.52.0565,4398-0,03%149
15.52.0565,99+0,81%100
15.52.0565,83+0,57%100
15.51.0265,78+0,49%100
15.51.0266,00+0,82%200
15.50.5765,905+0,68%100
15.50.5765,92+0,70%200
15.49.3665,50+0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```