Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.
Dati intraday del 06/02/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.00 | 71,16 | INV. | 451 | 32.093,16 |
| 21.59.53 | 70,47 | -0,97% | 100 | 7.047,00 |
| 21.59.53 | 70,725 | -0,61% | 100 | 7.072,50 |
| 21.58.27 | 70,975 | -0,26% | 110 | 7.807,25 |
| 21.57.21 | 70,875 | -0,40% | 100 | 7.087,50 |
| 21.56.16 | 70,751 | -0,57% | 101 | 7.145,85 |
| 21.53.48 | 70,875 | -0,40% | 100 | 7.087,50 |
| 21.53.40 | 70,6116 | -0,77% | 150 | 10.591,74 |
| 21.52.56 | 70,875 | -0,40% | 300 | 21.262,50 |
| 21.52.47 | 69,751 | -1,98% | 195 | 13.601,45 |
| 21.52.28 | 70,61 | -0,77% | 100 | 7.061,00 |
| 21.51.23 | 69,75 | -1,98% | 100 | 6.975,00 |
| 21.49.56 | 69,93 | -1,73% | 199 | 13.916,07 |
| 21.46.26 | 70,00 | -1,63% | 200 | 14.000,00 |
| 21.46.26 | 70,995 | -0,23% | 100 | 7.099,50 |
| 21.45.18 | 71,06 | -0,14% | 100 | 7.106,00 |
| 21.45.17 | 71,5025 | +0,48% | 100 | 7.150,25 |
| 21.45.17 | 71,175 | +0,02% | 100 | 7.117,50 |
| 21.45.01 | 71,50 | +0,48% | 100 | 7.150,00 |
| 21.44.51 | 72,452 | +1,82% | 2.105 | 152.511,46 |
| 21.43.46 | 71,50 | +0,48% | 100 | 7.150,00 |
| 21.42.43 | 71,58 | +0,59% | 162 | 11.595,96 |
| 21.39.59 | 71,50 | +0,48% | 100 | 7.150,00 |
| 21.37.28 | 71,525 | +0,51% | 100 | 7.152,50 |
| 21.33.50 | 72,61 | +2,04% | 100 | 7.261,00 |
| 21.33.50 | 72,50 | +1,88% | 1.016 | 73.660,00 |
| 21.30.09 | 72,745 | +2,23% | 100 | 7.274,50 |
| 19.25.34 | 72,50 | +1,88% | 100 | 7.250,00 |
| 18.15.42 | 72,25 | +1,53% | 200 | 14.450,00 |
| 18.15.42 | 72,50 | +1,88% | 100 | 7.250,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.15.42 | 72,75 | +2,23% | 100 | 7.275,00 |
| 18.15.42 | 72,25 | +1,53% | 100 | 7.225,00 |
| 18.13.57 | 72,50 | +1,88% | 100 | 7.250,00 |
| 18.13.14 | 72,625 | +2,06% | 100 | 7.262,50 |
| 18.13.14 | 72,50 | +1,88% | 200 | 14.500,00 |
| 18.13.14 | 72,75 | +2,23% | 100 | 7.275,00 |
| 18.13.14 | 72,75 | +2,23% | 100 | 7.275,00 |
| 18.09.12 | 72,8898 | +2,43% | 125 | 9.111,23 |
| 17.47.22 | 72,50 | +1,88% | 560 | 40.600,00 |
| 17.20.11 | 72,00 | +1,18% | 380 | 27.360,00 |
| 17.20.11 | 72,22 | +1,49% | 100 | 7.222,00 |
| 17.20.11 | 72,50 | +1,88% | 400 | 29.000,00 |
| 17.20.11 | 72,625 | +2,06% | 100 | 7.262,50 |
| 17.18.58 | 72,74 | +2,22% | 100 | 7.274,00 |
| 17.18.58 | 72,745 | +2,23% | 100 | 7.274,50 |
| 17.18.58 | 72,75 | +2,23% | 100 | 7.275,00 |
| 17.18.58 | 72,59 | +2,01% | 100 | 7.259,00 |
| 17.18.58 | 72,75 | +2,23% | 144 | 10.476,00 |
| 17.18.58 | 72,49 | +1,87% | 200 | 14.498,00 |
| 17.17.11 | 72,695 | +2,16% | 100 | 7.269,50 |
| 17.16.06 | 72,59 | +2,01% | 100 | 7.259,00 |
| 16.20.08 | 72,565 | +1,97% | 100 | 7.256,50 |
| 15.59.10 | 71,50 | +0,48% | 110 | 7.865,00 |
| 15.35.10 | 73,00 | +2,59% | 150 | 10.950,00 |
| 15.31.56 | 71,50 | +0,48% | 199 | 14.228,50 |
| 22.00.00 | 72,98 | +2,56% | 366 | 26.710,68 |
(*) I dati sono limitati agli ultimi 100 contratti.
```