Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Gravity Co., Ltd. Sponsored Adr

Mercato: NASDAQ - National

66,82
-1,94%

valuta in USD

Ultimo aggiornamento: 25/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0066,82-1,94%930
21.59.5666,83-1,92%221
21.57.4867,06-1,58%150
21.57.4167,02-1,64%100
21.57.4067,0331-1,62%280
21.56.4467,08-1,56%155
21.53.5567,09-1,54%100
21.49.4567,055-1,59%100
21.43.0067,02-1,64%100
21.43.0067,005-1,67%100
21.30.5667,02-1,64%100
21.27.1266,845-1,90%100
21.26.4766,8525-1,89%200
21.25.4366,66-2,17%100
21.24.3966,72-2,08%100
21.23.4466,82-1,94%361
21.11.2766,81-1,95%1.456
21.06.1666,65-2,19%100
21.06.0966,575-2,30%165
21.06.0966,57-2,30%100
21.06.0966,63-2,22%100
21.06.0966,561-2,32%100
21.06.0966,57-2,30%100
21.06.0966,655-2,18%100
21.06.0966,50-2,41%400
21.06.0966,53-2,36%100
21.06.0966,50-2,41%1.554
21.06.0966,86-1,88%200
21.06.0966,81-1,95%1.686
21.06.0966,80-1,97%1.918
OraValoreVar.%Volume
21.06.0966,81-1,95%100
21.06.0966,86-1,88%200
21.06.0966,87-1,86%100
21.06.0966,86-1,88%598
21.06.0966,96-1,73%100
21.06.0966,97-1,72%120
21.05.2267,025-1,64%300
21.03.2167,07-1,57%107
21.03.2166,81-1,95%800
21.03.2167,04-1,61%100
21.03.2167,11-1,51%100
21.03.2166,81-1,95%1.499
21.03.2166,82-1,94%200
21.03.2166,85-1,89%100
21.03.2166,86-1,88%300
21.03.2166,82-1,94%100
21.03.2166,88-1,85%100
21.03.2166,90-1,82%100
21.03.2166,94-1,76%100
21.03.2167,075-1,56%100
21.03.2167,08-1,56%100
21.03.0867,15-1,45%100
21.03.0867,17-1,42%200
19.57.5366,91-1,81%100
19.23.0566,85-1,89%100
19.22.4366,90-1,82%100
19.22.4066,81-1,95%274
19.21.3166,94-1,76%200
19.20.1166,94-1,76%100
19.20.1166,90-1,82%200
OraValoreVar.%Volume
19.13.4266,99-1,69%100
19.13.4267,00-1,67%1.300
19.12.3867,01-1,66%337
19.05.2067,12-1,50%100
19.05.2067,13-1,48%100
18.25.5067,44-1,03%100
18.25.0267,03-1,63%100
17.37.3967,25-1,31%100
17.37.0067,50-0,94%100
17.34.1467,51-0,92%100
17.29.4367,25-1,31%100
17.18.4367,255-1,30%200
17.18.2867,27-1,28%100
17.18.2867,30-1,23%100
17.18.2867,25-1,31%200
17.18.2867,24-1,32%168
17.18.2867,29-1,25%100
17.17.4267,01-1,66%100
17.17.4267,04-1,61%100
17.17.4267,02-1,64%100
17.17.4267,00-1,67%400
17.17.4267,05-1,60%220
17.17.4267,00-1,67%800
17.17.4267,00-1,67%700
17.11.1167,05-1,60%100
16.58.0467,50-0,94%667
16.58.0467,41-1,07%100
16.58.0467,49-0,95%100
16.58.0467,45-1,01%100
16.53.2567,50-0,94%310
OraValoreVar.%Volume
16.51.4467,165-1,43%100
16.49.4867,50-0,94%270
16.31.5267,17-1,42%128
16.30.4267,00-1,67%100
16.29.1066,90-1,82%200
16.27.5867,065-1,58%100
16.27.4767,07-1,57%200
16.27.0266,80-1,97%100
16.25.3266,78-2,00%113
16.24.3966,80-1,97%200

(*) I dati sono limitati agli ultimi 100 contratti.

```