Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Gravity Co., Ltd. Sponsored Adr

Mercato: NASDAQ - National

65,46
+8,00%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0065,46+8,00%229
21.59.5965,91+8,74%200
21.59.5965,90+8,73%100
21.59.4965,47+8,02%100
21.57.0565,87+8,68%100
21.57.0565,88+8,69%100
21.57.0565,80+8,56%300
21.23.1665,91+8,74%100
21.20.0065,62+8,27%100
21.19.3965,66+8,33%100
21.00.5465,445+7,98%100
21.00.4765,6609+8,33%150
21.00.3765,70+8,40%100
21.00.3765,72+8,43%200
21.00.3665,7879+8,54%500
20.54.1966,12+9,09%100
20.50.3266,00+8,89%155
20.31.2766,25+9,31%103
20.25.1865,81+8,58%100
20.24.3966,14+9,12%124
20.24.1466,53+9,77%350
20.23.4366,48+9,68%300
20.23.3866,53+9,77%200
20.23.2766,48+9,68%200
20.22.4966,40+9,55%316
20.17.2866,08+9,02%200
20.15.4666,01+8,91%100
20.15.4665,90+8,73%100
20.04.2365,08+7,38%100
19.58.1065,21+7,59%100
OraValoreVar.%Volume
19.05.3764,95+7,16%100
18.59.4864,94+7,14%103
18.55.1965,2175+7,60%100
18.32.2965,24+7,64%100
18.27.4865,08+7,38%100
18.27.4865,23+7,62%100
18.19.1165,53+8,12%100
18.02.5164,85+7,00%120
17.43.4365,045+7,32%100
17.31.1363,50+4,77%123
17.29.1965,25+7,66%100
17.28.2365,35+7,82%863
17.28.0865,41+7,92%120
17.27.5265,35+7,82%100
17.27.5265,23+7,62%159
17.27.5265,25+7,66%300
17.27.3965,35+7,82%114
17.27.3765,44+7,97%1.001
17.27.3465,60+8,23%1.010
17.27.2565,51+8,08%180
17.27.2565,40+7,90%484
17.27.2565,66+8,33%238
17.27.1965,26+7,67%453
17.27.1965,30+7,74%596
17.27.0265,35+7,82%543
17.26.4465,31+7,75%139
17.26.2965,505+8,08%100
17.26.2765,05+7,33%673
17.26.2765,06+7,34%200
17.26.2765,07+7,36%200
OraValoreVar.%Volume
17.26.2765,35+7,82%501
17.26.0565,18+7,54%572
17.25.5965,30+7,74%300
17.25.4165,25+7,66%200
17.25.4165,24+7,64%100
17.25.1465,00+7,24%280
17.25.0865,20+7,57%105
17.25.0464,86+7,01%100
17.24.5965,00+7,24%200
17.24.4865,205+7,58%100
17.24.4865,225+7,61%100
17.24.4364,40+6,25%100
17.24.4364,425+6,29%200
17.24.4364,44+6,32%200
17.24.4364,48+6,39%100
17.24.4164,76+6,85%100
17.15.3565,31+7,75%100
17.15.3465,32+7,77%100
17.15.3465,25+7,66%865
16.49.2666,375+9,51%100
16.41.4165,88+8,69%130
16.38.2066,00+8,89%318
16.38.1065,852+8,65%100
16.33.3065,51+8,08%100
16.33.1665,7875+8,54%100
16.33.0864,455+6,34%100
16.33.0864,615+6,61%100
16.33.0864,45+6,34%100
15.57.4164,83+6,96%100
15.57.2364,90+7,08%250
OraValoreVar.%Volume
15.52.2564,74+6,81%200
15.52.0665,50+8,07%174
15.52.0565,4398+7,97%149
15.52.0565,99+8,88%100
15.52.0565,83+8,61%100
15.51.0265,78+8,53%100
15.51.0266,00+8,89%200
15.50.5765,905+8,74%100
15.50.5765,92+8,76%200
15.49.3665,50+8,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```