Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Gravity Co., Ltd. Sponsored Adr

Mercato: NASDAQ - National

62,495
-0,30%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.36.1662,495-0,30%100
20.33.2062,00-1,08%100
20.33.0361,87-1,29%200
20.29.5962,00-1,08%200
20.21.1862,50-0,29%135
19.55.4762,10-0,93%100
19.28.2262,30-0,61%100
19.22.2162,00-1,08%200
19.21.2262,0001-1,08%106
19.21.2262,00-1,08%106
19.21.2262,07-0,97%100
19.21.2262,09-0,94%100
19.17.5262,98+0,48%575
17.25.0062,42-0,41%100
17.22.4062,22-0,73%100
16.18.1962,01-1,07%100
16.18.1962,00-1,08%100
16.18.1962,15-0,85%469
16.18.1962,00-1,08%100
16.09.3962,66-0,03%100
16.09.3962,60-0,13%145
16.07.0863,00+0,51%111
16.06.1062,60-0,13%355
16.03.2962,58-0,16%179
15.57.5362,40-0,45%100
14.40.5963,00+0,51%100
14.34.5763,09+0,65%100
14.34.3063,35+1,07%100
14.30.0161,90-1,24%100
21.00.0062,68INV.174

(*) I dati sono limitati agli ultimi 100 contratti.

```