Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Grayscale Hyperliquid Staking Etf

Mercato: NASDAQ - National

21,46
-2,38%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.4721,46-2,38%620
21.50.0721,33-2,97%100
21.49.0021,31-3,07%124
21.48.4921,27-3,25%100
21.44.4521,28-3,20%100
21.11.3821,23-3,43%1.000
21.05.4321,39-2,70%100
21.05.2721,4138-2,59%700
20.32.3621,41-2,61%100
20.28.3021,425-2,54%350
20.22.3121,42-2,57%100
20.22.0821,43-2,52%100
20.10.3221,081-4,11%719
20.03.1420,93-4,79%100
19.58.2820,8546-5,14%600
19.54.4220,95-4,70%100
19.52.3620,935-4,77%100
19.47.0820,95-4,70%109
19.35.5521,00-4,48%100
19.31.3620,95-4,70%100
19.28.2621,02-4,38%500
19.28.0220,995-4,50%105
19.26.4221,00-4,48%183
19.16.4020,99-4,52%100
19.14.4421,09-4,07%400
19.11.2121,13-3,88%400
19.08.2821,02-4,38%100
19.01.1921,07-4,16%800
19.01.0221,0533-4,23%500
19.00.0221,05-4,25%100
OraValoreVar.%Volume
18.58.5721,025-4,36%238
18.53.2721,01-4,43%448
18.53.2621,02-4,38%100
18.52.1220,96-4,66%380
18.51.0420,90-4,93%227
18.50.3520,94-4,75%100
18.48.3320,921-4,83%110
18.45.5020,9601-4,66%4.470
18.45.5020,96-4,66%100
18.45.5020,97-4,61%100
18.45.5020,96-4,66%100
18.45.5020,972-4,60%260
18.45.5020,975-4,59%100
18.44.1521,01-4,43%100
18.42.3121,00-4,48%299
18.36.5421,10-4,02%300
18.27.0121,21-3,52%100
18.09.0121,28-3,20%100
18.05.1321,23-3,43%500
18.03.0321,21-3,52%100
17.54.4421,20-3,57%100
17.54.4121,22-3,47%100
17.32.5121,295-3,13%100
17.32.5121,3111-3,06%200
17.32.5121,295-3,13%100
17.32.5121,3111-3,06%100
17.32.5121,30-3,11%400
17.27.5621,39-2,70%100
17.27.3021,43-2,52%138
17.10.4821,42-2,57%100
OraValoreVar.%Volume
17.09.0621,38-2,75%100
17.08.4921,36-2,84%100
17.08.4921,38-2,75%100
17.08.4921,35-2,88%400
17.04.1121,44-2,47%100
16.59.3621,47-2,34%200
16.51.5021,481-2,29%105
16.51.5021,48-2,29%700
16.33.4421,43-2,52%100
16.25.0421,42-2,57%100
16.23.1121,3501-2,88%100
16.20.3621,27-3,25%100
16.20.3621,25-3,34%100
16.18.5921,301-3,11%4.400
16.18.5921,315-3,04%3.100
16.18.5921,3111-3,06%4.400
16.17.3321,38-2,75%100
16.12.3721,41-2,61%512
16.10.2721,50-2,20%500
16.10.0721,475-2,31%500
16.09.0021,44-2,47%252
16.08.3521,45-2,43%100
16.07.4021,52-2,11%100
16.07.1621,46-2,38%400
16.04.3321,42-2,57%100
15.59.0221,50-2,20%122
15.57.2921,52-2,11%100
15.56.3321,47-2,34%100
15.56.1221,49-2,25%100
15.44.4721,361-2,83%1.500
OraValoreVar.%Volume
15.44.0221,36-2,84%100
15.44.0221,30-3,11%200
15.44.0121,35-2,88%100
15.43.1921,34-2,93%100
15.40.0221,38-2,75%600
15.39.5921,38-2,75%200
15.39.5921,41-2,61%1.100
15.39.5921,425-2,54%100
15.39.5921,37-2,79%1.700
15.39.5921,425-2,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```