Milano 17:35
53.664 -0,10%
Nasdaq 19:57
29.641 -0,27%
Dow Jones 19:57
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Grayscale Hyperliquid Staking Etf

Mercato: NASDAQ - National

19,47
+0,76%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.4719,47+0,76%100
19.50.4719,48+0,81%1.100
19.42.0919,51+0,97%12.141
19.42.0319,5099+0,97%2.200
19.42.0319,51+0,97%2.200
19.42.0319,5099+0,97%2.400
19.42.0319,51+0,97%2.400
19.42.0319,5099+0,97%300
19.42.0319,51+0,97%300
19.42.0319,5099+0,97%500
19.42.0319,51+0,97%900
19.42.0319,5099+0,97%1.900
19.42.0319,51+0,97%500
19.42.0319,5099+0,97%200
19.42.0319,5096+0,97%1.000
19.42.0319,51+0,97%200
19.41.3219,485+0,84%200
19.13.5119,475+0,79%1.294
19.12.2219,45+0,66%116
19.03.2119,25-0,38%2.000
19.03.1519,24-0,43%1.437
18.42.0719,175-0,76%104
18.19.1919,2298-0,48%1.297
18.19.1919,23-0,48%1.297
17.16.1119,2499-0,38%800
17.05.5119,23-0,48%350
16.49.5819,2701-0,27%7.500
16.32.3519,30-0,12%100
16.27.0919,36+0,19%336
16.16.1719,40+0,40%637
OraValoreVar.%Volume
16.15.3919,42+0,50%100
16.14.2919,40+0,40%169
16.13.4219,38+0,30%800
16.10.2219,348+0,13%1.607
16.09.1819,36+0,19%133
16.03.4619,38+0,30%500
15.59.3619,31-0,07%500
15.37.5519,36+0,19%500
15.33.1019,41+0,45%250
15.30.0119,39+0,35%1.039
22.15.0019,3226INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```