Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Grayscale Hyperliquid Staking Etf

Mercato: NASDAQ - National

32,43
-3,03%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.55.1632,4301INV.1.000
21.52.3632,51+0,25%200
21.36.5432,50+0,22%750
21.35.0732,51+0,25%200
21.32.5632,515+0,27%440
21.25.5732,47+0,13%1.000
20.56.2832,525+0,30%100
20.45.4632,515+0,27%100
20.28.4432,425-0,01%154
20.26.2232,489+0,19%155
20.20.2232,505+0,23%154
20.17.5832,5799+0,47%1.200
20.17.5832,58+0,47%1.200
20.17.5832,57+0,44%400
20.17.5832,50+0,22%164
20.10.0832,40-0,09%100
20.05.1732,37-0,18%1.766
19.33.3832,34-0,27%1.500
19.32.1932,27-0,49%275
19.21.3732,35-0,24%1.028
19.20.1232,37-0,18%100
19.18.2532,38-0,15%1.027
19.14.5032,43INV.303
19.05.5532,38-0,15%200
19.05.5532,39-0,12%300
19.05.5532,38-0,15%500
19.05.5532,385-0,14%200
19.05.5532,39-0,12%400
19.05.5532,39-0,12%2.298
19.00.5632,405-0,07%155
OraValoreVar.%Volume
18.51.1432,315-0,35%100
18.45.1532,35-0,24%100
18.38.0132,36-0,21%200
18.37.4732,3601-0,21%250
18.35.4332,28-0,46%244
18.34.5032,29-0,43%3.000
18.31.2932,36-0,21%200
18.20.4032,28-0,46%100
18.03.4632,3499-0,24%1.000
17.57.5632,1899-0,74%200
17.55.5832,09-1,04%211
17.55.5832,089-1,05%200
17.55.5832,08-1,08%200
17.55.5832,0899-1,05%211
17.50.5732,021-1,26%200
17.49.2432,13-0,92%100
17.47.4332,19-0,74%100
17.38.3932,27-0,49%200
17.31.3632,32-0,34%100
17.26.1132,41-0,06%200
17.26.1132,419-0,03%200
17.25.1932,4524+0,07%300
17.24.1032,4502+0,07%3.005
17.24.1032,45+0,07%3.005
17.08.4332,58+0,47%842
16.58.2032,68+0,77%100
16.43.5932,57+0,44%223
16.34.0832,59+0,50%100
16.22.5232,58+0,47%100
16.17.4932,51+0,25%300
OraValoreVar.%Volume
16.16.0032,71+0,87%100
16.13.1532,63+0,62%200
16.09.0832,5101+0,25%1.100
16.08.1532,53+0,31%505
16.03.4032,3701-0,18%864
16.02.2732,57+0,44%114
16.02.1732,53+0,31%143
16.01.0632,61+0,56%500
15.59.5632,26-0,52%800
15.59.5632,31-0,37%100
15.59.5632,46+0,10%800
15.59.5632,47+0,13%600
15.59.5632,53+0,31%100
15.59.5632,58+0,47%100
15.56.5432,62+0,59%500
15.55.3232,655+0,70%118
15.54.3732,60+0,53%420
15.53.3732,535+0,33%148
15.50.5232,5499+0,37%888
15.49.2632,47+0,13%320
15.41.0132,6996+0,84%611
15.41.0132,68+0,77%200
15.37.0032,78+1,08%100
15.36.2132,87+1,36%125
15.36.0532,90+1,45%474
15.33.4632,70+0,84%100
15.33.4632,665+0,73%511
15.33.4632,68+0,77%211
15.33.4632,665+0,73%100
15.30.1032,865+1,35%100
OraValoreVar.%Volume
22.15.0033,442+3,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```