Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Grayscale Hyperliquid Staking Etf

Mercato: NASDAQ - National

21,46
-2,38%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.4721,46+0,11%620
21.50.0721,33-0,49%100
21.49.0021,31-0,59%124
21.48.4921,27-0,77%100
21.44.4521,28-0,73%100
21.11.3821,23-0,96%1.000
21.05.4321,39-0,21%100
21.05.2721,4138-0,10%700
20.32.3621,41-0,12%100
20.28.3021,425-0,05%350
20.22.3121,42-0,07%100
20.22.0821,43-0,03%100
20.10.3221,081-1,65%719
20.03.1420,93-2,36%100
19.58.2820,8546-2,71%600
19.54.4220,95-2,26%100
19.52.3620,935-2,33%100
19.47.0820,95-2,26%109
19.35.5521,00-2,03%100
19.31.3620,95-2,26%100
19.28.2621,02-1,94%500
19.28.0220,995-2,06%105
19.26.4221,00-2,03%183
19.16.4020,99-2,08%100
19.14.4421,09-1,61%400
19.11.2121,13-1,43%400
19.08.2821,02-1,94%100
19.01.1921,07-1,71%800
19.01.0221,0533-1,78%500
19.00.0221,05-1,80%100
OraValoreVar.%Volume
18.58.5721,025-1,92%238
18.53.2721,01-1,99%448
18.53.2621,02-1,94%100
18.52.1220,96-2,22%380
18.51.0420,90-2,50%227
18.50.3520,94-2,31%100
18.48.3320,921-2,40%110
18.45.5020,9601-2,22%4.470
18.45.5020,96-2,22%100
18.45.5020,97-2,17%100
18.45.5020,96-2,22%100
18.45.5020,972-2,16%260
18.45.5020,975-2,15%100
18.44.1521,01-1,99%100
18.42.3121,00-2,03%299
18.36.5421,10-1,57%300
18.27.0121,21-1,05%100
18.09.0121,28-0,73%100
18.05.1321,23-0,96%500
18.03.0321,21-1,05%100
17.54.4421,20-1,10%100
17.54.4121,22-1,01%100
17.32.5121,295-0,66%100
17.32.5121,3111-0,58%200
17.32.5121,295-0,66%100
17.32.5121,3111-0,58%100
17.32.5121,30-0,63%400
17.27.5621,39-0,21%100
17.27.3021,43-0,03%138
17.10.4821,42-0,07%100
OraValoreVar.%Volume
17.09.0621,38-0,26%100
17.08.4921,36-0,35%100
17.08.4921,38-0,26%100
17.08.4921,35-0,40%400
17.04.1121,44+0,02%100
16.59.3621,47+0,16%200
16.51.5021,481+0,21%105
16.51.5021,48+0,21%700
16.33.4421,43-0,03%100
16.25.0421,42-0,07%100
16.23.1121,3501-0,40%100
16.20.3621,27-0,77%100
16.20.3621,25-0,87%100
16.18.5921,301-0,63%4.400
16.18.5921,315-0,56%3.100
16.18.5921,3111-0,58%4.400
16.17.3321,38-0,26%100
16.12.3721,41-0,12%512
16.10.2721,50+0,30%500
16.10.0721,475+0,18%500
16.09.0021,44+0,02%252
16.08.3521,45+0,07%100
16.07.4021,52+0,39%100
16.07.1621,46+0,11%400
16.04.3321,42-0,07%100
15.59.0221,50+0,30%122
15.57.2921,52+0,39%100
15.56.3321,47+0,16%100
15.56.1221,49+0,25%100
15.44.4721,361-0,35%1.500
OraValoreVar.%Volume
15.44.0221,36-0,35%100
15.44.0221,30-0,63%200
15.44.0121,35-0,40%100
15.43.1921,34-0,45%100
15.40.0221,38-0,26%600
15.39.5921,38-0,26%200
15.39.5921,41-0,12%1.100
15.39.5921,425-0,05%100
15.39.5921,37-0,31%1.700
15.39.5921,425-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```