Milano 17:35
53.664 -0,10%
Nasdaq 21:59
29.610 -0,38%
Dow Jones 21:59
53.949 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Grayscale Hyperliquid Staking Etf

Mercato: NASDAQ - National

19,665
+1,77%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.38.4919,665+1,77%350
21.34.5119,68+1,85%150
20.38.2819,52+1,02%1.042
20.33.5019,62+1,54%3.000
20.31.5119,61+1,49%2.463
20.26.0819,65+1,69%131
20.18.5719,529+1,07%500
20.03.4219,47+0,76%464
19.59.3619,45+0,66%555
19.59.2519,4772+0,80%5.000
19.58.4419,4762+0,79%957
19.57.2619,455+0,69%500
19.50.4719,47+0,76%100
19.50.4719,48+0,81%1.100
19.42.0919,51+0,97%12.141
19.42.0319,5099+0,97%2.200
19.42.0319,51+0,97%2.200
19.42.0319,5099+0,97%2.400
19.42.0319,51+0,97%2.400
19.42.0319,5099+0,97%300
19.42.0319,51+0,97%300
19.42.0319,5099+0,97%500
19.42.0319,51+0,97%900
19.42.0319,5099+0,97%1.900
19.42.0319,51+0,97%500
19.42.0319,5099+0,97%200
19.42.0319,5096+0,97%1.000
19.42.0319,51+0,97%200
19.41.3219,485+0,84%200
19.13.5119,475+0,79%1.294
OraValoreVar.%Volume
19.12.2219,45+0,66%116
19.03.2119,25-0,38%2.000
19.03.1519,24-0,43%1.437
18.42.0719,175-0,76%104
18.19.1919,2298-0,48%1.297
18.19.1919,23-0,48%1.297
17.16.1119,2499-0,38%800
17.05.5119,23-0,48%350
16.49.5819,2701-0,27%7.500
16.32.3519,30-0,12%100
16.27.0919,36+0,19%336
16.16.1719,40+0,40%637
16.15.3919,42+0,50%100
16.14.2919,40+0,40%169
16.13.4219,38+0,30%800
16.10.2219,348+0,13%1.607
16.09.1819,36+0,19%133
16.03.4619,38+0,30%500
15.59.3619,31-0,07%500
15.37.5519,36+0,19%500
15.33.1019,41+0,45%250
15.30.0119,39+0,35%1.039
22.15.0019,3226INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```