Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Great Lakes Dredge & Dock

Mercato: NASDAQ - National

12,86
-0,23%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0012,86INV.77.882
21.59.5512,87+0,08%100
21.59.5212,865+0,04%100
21.59.5212,87+0,08%774
21.59.5012,86INV.102
21.59.5012,87+0,08%1.285
21.59.3812,86INV.281
21.59.3112,855-0,04%218
21.59.2912,86INV.165
21.59.2812,855-0,04%100
21.59.2712,86INV.190
21.59.2412,855-0,04%101
21.59.2012,865+0,04%100
21.59.2012,86INV.191
21.59.1112,86INV.1.904
21.59.0612,855-0,04%120
21.59.0112,86INV.200
21.59.0012,85-0,08%630
21.59.0012,86INV.318
21.59.0012,865+0,04%437
21.59.0012,85-0,08%1.174
21.58.4812,845-0,12%158
21.58.4812,85-0,08%200
21.58.4312,84-0,16%2.206
21.58.4012,835-0,19%300
21.58.4012,84-0,16%100
21.58.3312,835-0,19%130
21.58.2812,84-0,16%100
21.58.0612,835-0,19%163
21.57.5712,84-0,16%100
OraValoreVar.%Volume
21.57.5312,83-0,23%100
21.57.3912,835-0,19%406
21.57.3612,84-0,16%2.198
21.57.3412,835-0,19%421
21.57.2812,83-0,23%100
21.57.2412,835-0,19%234
21.57.0112,835-0,19%100
21.57.0112,83-0,23%3.077
21.57.0112,83-0,23%100
21.56.0912,84-0,16%150
21.56.0812,835-0,19%100
21.56.0512,84-0,16%2.242
21.56.0312,845-0,12%100
21.56.0212,84-0,16%100
21.55.5712,85-0,08%100
21.55.4612,86INV.242
21.54.5012,84-0,16%300
21.54.5012,83-0,23%937
21.54.4012,81-0,39%200
21.54.3712,805-0,43%292
21.54.3412,81-0,39%572
21.53.4912,8243-0,28%592
21.53.4712,82-0,31%100
21.53.4412,825-0,27%247
21.53.4112,81-0,39%200
21.53.3912,80-0,47%645
21.53.2612,79-0,54%1.061
21.53.1412,785-0,58%100
21.51.4312,78-0,62%200
21.51.3812,79-0,54%574
OraValoreVar.%Volume
21.51.2712,79-0,54%440
21.51.2712,795-0,51%230
21.51.2612,785-0,58%100
21.51.2512,79-0,54%300
21.50.5012,805-0,43%501
21.50.5012,80-0,47%339
21.50.3412,81-0,39%187
21.50.0612,805-0,43%100
21.50.0012,80-0,47%1.977
21.49.4512,81-0,39%100
21.48.3312,805-0,43%100
21.46.2812,80-0,47%200
21.46.2812,805-0,43%100
21.46.0112,805-0,43%223
21.46.0112,80-0,47%300
21.46.0012,80-0,47%115
21.46.0012,805-0,43%100
21.45.0612,80-0,47%1.271
21.45.0612,81-0,39%100
21.42.4812,79-0,54%433
21.42.4712,795-0,51%468
21.42.4412,78-0,62%1.320
21.41.5712,775-0,66%300
21.41.3212,78-0,62%200
21.41.2512,775-0,66%100
21.41.2512,77-0,70%300
21.41.2512,775-0,66%100
21.41.2512,77-0,70%1.400
21.41.2512,76-0,78%800
21.41.1712,75-0,86%2.430
OraValoreVar.%Volume
21.39.4912,745-0,89%500
21.39.1412,74-0,93%100
21.39.1412,74-0,93%100
21.39.1412,745-0,89%100
21.38.2812,745-0,89%206
21.37.2412,74-0,93%100
21.36.3812,745-0,89%100
21.35.4112,75-0,86%122
21.34.2612,745-0,89%100
21.29.1412,755-0,82%200

(*) I dati sono limitati agli ultimi 100 contratti.

```