Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Green Brick Partners

Mercato: NYSE

61,96
-1,65%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0061,96+0,10%100
20.59.5961,935+0,06%100
20.59.5961,90INV.609
20.59.5861,88-0,03%100
20.59.5461,92+0,03%233
20.59.5361,88-0,03%188
20.59.5261,92+0,03%100
20.59.4761,93+0,05%100
20.59.3661,955+0,09%500
20.59.2361,995+0,15%100
20.58.2361,98+0,13%100
20.58.2361,99+0,15%300
20.58.0962,005+0,17%100
20.58.0962,02+0,19%400
20.58.0962,01+0,18%1.514
20.58.0962,01+0,18%100
20.56.5461,99+0,15%100
20.56.3662,015+0,19%100
20.55.4762,04+0,23%100
20.55.2762,08+0,29%100
20.55.2762,07+0,27%226
20.55.1462,01+0,18%100
20.54.3262,03+0,21%100
20.54.3262,02+0,19%100
20.54.3262,03+0,21%393
20.53.4361,97+0,11%100
20.53.0861,93+0,05%100
20.53.0661,91+0,02%100
20.52.3661,89-0,02%100
20.52.3561,87-0,05%400
OraValoreVar.%Volume
20.52.2661,825-0,12%100
20.50.4061,91+0,02%400
20.50.0061,94+0,06%100
20.50.0061,955+0,09%200
20.50.0061,91+0,02%100
20.50.0061,955+0,09%100
20.50.0061,9325+0,05%100
20.50.0061,92+0,03%100
20.50.0061,955+0,09%100
20.50.0061,93+0,05%100
20.50.0061,955+0,09%100
20.50.0061,91+0,02%100
20.50.0061,93+0,05%100
20.50.0061,955+0,09%200
20.50.0061,92+0,03%100
20.50.0061,93+0,05%100
20.50.0061,9475+0,08%100
20.48.5361,955+0,09%100
20.48.3761,92+0,03%100
20.47.3861,97+0,11%100
20.46.3461,90INV.100
20.46.3061,93+0,05%100
20.46.3061,90INV.100
20.45.3661,99+0,15%100
20.45.3662,01+0,18%100
20.45.3661,99+0,15%400
20.44.3662,04+0,23%100
20.43.1762,05+0,24%200
20.42.5262,04+0,23%200
20.42.5262,03+0,21%100
OraValoreVar.%Volume
20.42.5262,03+0,21%100
20.42.4461,97+0,11%100
20.41.5662,00+0,16%100
20.41.5061,95+0,08%200
20.41.4061,945+0,07%100
20.40.3761,89-0,02%100
20.40.3661,90INV.100
20.40.2861,945+0,07%119
20.36.5061,95+0,08%1.918
20.35.4361,92+0,03%100
20.34.5861,98+0,13%108
20.34.0862,01+0,18%200
20.34.0862,00+0,16%100
20.33.3261,955+0,09%100
20.32.5861,945+0,07%100
20.32.2061,97+0,11%100
20.31.1761,93+0,05%100
20.31.1761,95+0,08%100
20.29.4761,94+0,06%318
20.28.5861,96+0,10%200
20.28.5861,95+0,08%100
20.28.5861,97+0,11%100
20.27.1661,87-0,05%100
20.25.2561,935+0,06%136
20.25.2261,90INV.150
20.24.2561,93+0,05%100
20.23.5061,94+0,06%100
20.23.4961,99+0,15%200
20.21.1762,04+0,23%147
20.20.4062,03+0,21%630
OraValoreVar.%Volume
20.16.1562,08+0,29%585
20.10.1462,1213+0,36%540
20.04.2362,13+0,37%300
19.58.1062,19+0,47%300
19.58.1062,18+0,45%100
19.51.3262,26+0,58%100
19.48.4962,23+0,53%100
19.46.0962,16+0,42%100
19.45.3962,14+0,39%100
19.44.3062,1399+0,39%584

(*) I dati sono limitati agli ultimi 100 contratti.

```