Milano 18-mag
0 0,00%
Nasdaq 18-mag
28.994 -0,02%
Dow Jones 18-mag
49.686 +0,11%
Londra 18-mag
10.324 +1,26%
Francoforte 18-mag
24.308 -0,07%

Green Brick Partners

Mercato: NYSE

63,5
INV.

valuta in USD

Ultimo aggiornamento: 18/05/2026
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
21.59.5963,50+0,06%100
21.59.5163,55+0,14%200
21.59.4063,485+0,04%100
21.59.4063,51+0,08%300
21.59.3663,52+0,09%200
21.59.3563,49+0,05%100
21.59.3063,52+0,09%300
21.59.2663,46INV.300
21.59.1863,445-0,02%200
21.59.0863,50+0,06%100
21.58.5963,4425-0,03%100
21.58.4863,445-0,02%370
21.58.3263,44-0,03%187
21.58.3263,43-0,05%100
21.58.3163,40-0,09%100
21.58.3163,38-0,13%100
21.58.3163,40-0,09%100
21.58.3163,38-0,13%200
21.58.1163,30-0,25%200
21.58.0263,39-0,11%270
21.58.0263,38-0,13%100
21.58.0263,35-0,17%100
21.58.0263,305-0,24%100
21.58.0263,33-0,20%100
21.57.4263,31-0,24%300
21.57.4263,32-0,22%100
21.57.1363,42-0,06%100
21.57.0463,37-0,14%117
21.56.4463,39-0,11%100
21.56.4463,35-0,17%134
OraValoreVar.%Volume
21.56.4463,33-0,20%100
21.56.4463,42-0,06%100
21.56.4463,33-0,20%300
21.56.4463,35-0,17%100
21.56.4463,35-0,17%200
21.56.4263,43-0,05%100
21.56.1763,435-0,04%200
21.55.4863,36-0,16%200
21.55.2163,48+0,03%130
21.55.2163,45-0,02%130
21.55.2163,49+0,05%100
21.55.1663,42-0,06%300
21.54.2563,46INV.500
21.54.2563,45-0,02%120
21.54.1763,545+0,13%100
21.54.0763,49+0,05%100
21.53.5463,47+0,02%100
21.52.5463,60+0,22%500
21.52.2963,68+0,35%100
21.52.2363,462INV.126
21.52.0763,68+0,35%100
21.51.4463,55+0,14%100
21.51.2263,54+0,13%289
21.51.2263,56+0,16%100
21.51.2263,53+0,11%180
21.51.2263,55+0,14%321
21.51.0263,43-0,05%314
21.50.4963,53+0,11%100
21.50.3163,55+0,14%100
21.50.1263,538+0,12%200
OraValoreVar.%Volume
21.49.4263,55+0,14%200
21.48.5663,435-0,04%100
21.47.5663,41-0,08%100
21.47.4563,435-0,04%300
21.46.5663,42-0,06%447
21.46.4963,43-0,05%100
21.46.4963,42-0,06%100
21.46.4463,46INV.400
21.46.4463,44-0,03%100
21.46.4463,45-0,02%200
21.46.4463,46INV.100
21.46.0563,41-0,08%100
21.46.0563,44-0,03%100
21.46.0563,42-0,06%200
21.46.0563,40-0,09%400
21.46.0563,42-0,06%100
21.46.0463,39-0,11%170
21.46.0463,38-0,13%170
21.45.3463,35-0,17%170
21.44.5363,36-0,16%300
21.40.4263,39-0,11%242
21.40.3863,40-0,09%100
21.40.0963,38-0,13%200
21.38.2163,35-0,17%400
21.38.2163,36-0,16%214
21.37.5563,34-0,19%220
21.37.4563,32-0,22%100
21.37.4563,33-0,20%100
21.37.4563,32-0,22%200
21.37.4563,31-0,24%460
OraValoreVar.%Volume
21.37.4563,345-0,18%100
21.37.1463,25-0,33%225
21.36.4263,23-0,36%400
21.35.1963,27-0,30%125
21.35.1063,24-0,35%100
21.34.0263,23-0,36%100
21.32.4163,29-0,27%212
21.32.0763,28-0,28%100
21.29.5163,25-0,33%100
21.29.4963,27-0,30%224

(*) I dati sono limitati agli ultimi 100 contratti.

```