Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Green Brick Partners

Mercato: NYSE

63,431
-4,63%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.17.2563,431-4,63%386
17.11.3463,43-4,63%100
17.10.4063,4275-4,63%100
17.10.4063,4325-4,63%100
17.10.3963,48-4,56%200
17.10.3963,47-4,57%100
17.07.5463,50-4,53%100
17.07.5463,48-4,56%200
17.07.5463,50-4,53%200
17.07.5463,485-4,55%100
17.03.2163,48-4,56%200
17.00.1163,37-4,72%100
16.56.4463,46-4,59%100
16.55.5363,56-4,44%100
16.55.5363,60-4,38%300
16.55.3363,53-4,48%140
16.54.3063,4875-4,54%100
16.54.0363,53-4,48%100
16.51.0863,285-4,85%100
16.50.5463,45-4,60%100
16.50.0663,35-4,75%100
16.50.0363,4288-4,63%100
16.50.0363,44-4,62%100
16.50.0363,43-4,63%100
16.50.0363,435-4,62%100
16.50.0363,44-4,62%300
16.50.0263,435-4,62%500
16.48.1763,56-4,44%200
16.43.4563,685-4,25%100
16.43.2363,78-4,10%200
OraValoreVar.%Volume
16.43.2363,75-4,15%148
16.42.0963,645-4,31%500
16.42.0963,73-4,18%100
16.42.0963,69-4,24%200
16.42.0963,74-4,16%200
16.42.0863,72-4,19%300
16.42.0863,69-4,24%100
16.42.0863,68-4,25%100
16.42.0863,72-4,19%400
16.40.2963,59-4,39%100
16.40.2563,515-4,50%100
16.40.2563,51-4,51%100
16.40.1863,61-4,36%100
16.40.1563,62-4,35%100
16.40.0063,68-4,25%100
16.39.3463,685-4,25%166
16.39.1663,66-4,29%100
16.38.2263,675-4,26%682
16.38.2263,67-4,27%100
16.38.2163,81-4,06%100
16.38.2163,82-4,04%100
16.38.2163,83-4,03%100
16.34.2064,055-3,69%215
16.29.0563,86-3,98%100
16.26.3263,87-3,97%100
16.25.0364,13-3,58%100
16.21.1564,055-3,69%100
16.20.5363,99-3,79%100
16.20.5363,995-3,78%100
16.20.5364,00-3,77%200
OraValoreVar.%Volume
16.20.5264,18-3,50%648
16.20.3064,48-3,05%100
16.20.2764,215-3,45%200
16.20.2764,19-3,49%400
16.20.2764,48-3,05%180
16.18.3364,22-3,44%100
16.18.3364,21-3,46%100
16.04.3264,625-2,83%140
16.02.2464,5023-3,02%341
16.00.0465,0342-2,22%500
15.50.4764,74-2,66%100
15.50.4764,77-2,62%100
15.50.4764,91-2,41%100
15.49.4765,20-1,97%280
15.42.1465,30-1,82%300
15.42.1465,32-1,79%200
15.37.4165,625-1,33%125
15.37.4065,50-1,52%300
15.30.0065,93-0,87%1.912
1.00.0066,51INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```