Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Green Brick Partners

Mercato: NYSE

66,21
-1,65%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0266,21INV.50.186
21.59.5666,23+0,03%816
21.59.5266,22+0,02%190
21.59.4666,15-0,09%100
21.59.4166,16-0,08%100
21.59.4066,115-0,14%300
21.59.3766,13-0,12%171
21.59.2966,12-0,14%100
21.59.2366,10-0,17%100
21.59.0966,08-0,20%101
21.59.0866,12-0,14%500
21.59.0866,13-0,12%774
21.59.0466,145-0,10%100
21.59.0066,16-0,08%152
21.58.5566,145-0,10%100
21.58.5566,17-0,06%100
21.58.5566,16-0,08%425
21.58.4166,15-0,09%100
21.58.4166,14-0,11%100
21.58.4166,16-0,08%300
21.58.3366,14-0,11%400
21.58.2166,145-0,10%100
21.58.2166,115-0,14%100
21.58.2166,14-0,11%200
21.58.2166,15-0,09%600
21.58.2166,14-0,11%125
21.58.2166,15-0,09%200
21.58.2166,12-0,14%198
21.58.2066,10-0,17%100
21.58.2066,12-0,14%700
OraValoreVar.%Volume
21.58.2066,11-0,15%100
21.58.1666,05-0,24%100
21.58.1366,06-0,23%100
21.58.0366,05-0,24%115
21.57.3366,095-0,17%100
21.57.3166,06-0,23%150
21.56.3766,04-0,26%112
21.56.2766,03-0,27%145
21.55.5566,04-0,26%110
21.55.1766,09-0,18%100
21.54.3766,08-0,20%200
21.54.3666,11-0,15%200
21.54.3266,12-0,14%200
21.54.2466,09-0,18%351
21.54.2466,10-0,17%100
21.54.2466,09-0,18%280
21.54.2366,12-0,14%120
21.54.1966,14-0,11%100
21.54.1866,15-0,09%100
21.54.1866,16-0,08%100
21.54.1866,15-0,09%100
21.54.1866,16-0,08%500
21.54.1166,18-0,05%100
21.53.1466,22+0,02%100
21.53.1466,23+0,03%300
21.52.0266,26+0,08%200
21.51.2666,27+0,09%600
21.50.0066,29+0,12%300
21.49.3466,33+0,18%100
21.48.2266,30+0,14%100
OraValoreVar.%Volume
21.47.4866,3375+0,19%200
21.46.4966,33+0,18%100
21.45.3166,30+0,14%300
21.45.3166,29+0,12%100
21.45.3166,28+0,11%100
21.44.4066,32+0,17%100
21.41.1366,295+0,13%142
21.40.4066,28+0,11%100
21.40.3766,285+0,11%100
21.40.2166,27+0,09%200
21.40.2166,2775+0,10%100
21.39.3066,26+0,08%100
21.38.1766,215+0,01%100
21.36.1266,205-0,01%100
21.35.0966,21INV.200
21.33.2266,20-0,02%200
21.33.2266,21INV.100
21.31.4666,23+0,03%400
21.31.3666,205-0,01%300
21.30.5466,195-0,02%100
21.30.1866,17-0,06%100
21.28.4066,19-0,03%100
21.28.3266,20-0,02%100
21.27.1466,16-0,08%100
21.24.4166,20-0,02%100
21.24.4166,21INV.300
21.24.4166,21INV.100
21.23.0566,2875+0,12%100
21.21.0566,37+0,24%100
21.21.0166,34+0,20%100
OraValoreVar.%Volume
21.20.3166,45+0,36%370
21.19.1666,49+0,42%100
21.16.4466,61+0,60%100
21.16.4466,59+0,57%100
21.16.2866,67+0,69%100
21.16.1866,65+0,66%300
21.16.1266,66+0,68%100
21.16.1266,65+0,66%100
21.16.1266,64+0,65%100
21.15.0066,65+0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```