Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Greenbrier Companies

Mercato: NYSE

46,51
+1,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0246,51INV.61.737
21.59.5946,52+0,02%454
21.59.5846,54+0,06%100
21.59.5846,52+0,02%200
21.59.5846,51INV.162
21.59.5846,52+0,02%100
21.59.5746,535+0,05%100
21.59.5746,54+0,06%200
21.59.5746,51INV.300
21.59.5646,55+0,09%100
21.59.5646,54+0,06%100
21.59.5646,53+0,04%100
21.59.5646,52+0,02%300
21.59.5646,54+0,06%200
21.59.5546,55+0,09%100
21.59.5546,54+0,06%100
21.59.5546,51INV.200
21.59.5546,52+0,02%200
21.59.5546,54+0,06%625
21.59.5046,55+0,09%200
21.59.4846,56+0,11%300
21.59.4546,55+0,09%100
21.59.4446,56+0,11%100
21.59.3646,535+0,05%110
21.59.3346,55+0,09%240
21.59.3346,56+0,11%400
21.59.2946,555+0,10%297
21.59.2946,55+0,09%100
21.59.2946,53+0,04%100
21.59.2946,54+0,06%900
OraValoreVar.%Volume
21.59.2946,53+0,04%100
21.59.2946,54+0,06%200
21.59.2746,51INV.1.100
21.59.2746,52+0,02%300
21.59.2746,53+0,04%500
21.59.2646,55+0,09%600
21.59.2646,56+0,11%400
21.59.2446,60+0,19%100
21.59.1846,58+0,15%343
21.59.0946,61+0,22%100
21.59.0846,56+0,11%100
21.59.0846,57+0,13%400
21.59.0846,61+0,22%100
21.59.0746,585+0,16%100
21.59.0546,60+0,19%100
21.59.0546,59+0,17%300
21.59.0546,60+0,19%100
21.59.0546,59+0,17%200
21.59.0546,60+0,19%300
21.59.0546,59+0,17%200
21.59.0546,60+0,19%100
21.59.0546,615+0,23%200
21.59.0246,64+0,28%100
21.59.0146,615+0,23%1.032
21.58.5946,62+0,24%100
21.58.5646,63+0,26%100
21.58.5646,62+0,24%1.436
21.58.5646,63+0,26%100
21.58.5446,64+0,28%191
21.58.5446,66+0,32%200
OraValoreVar.%Volume
21.58.4446,63+0,26%200
21.58.4346,66+0,32%200
21.58.4146,64+0,28%300
21.58.2346,66+0,32%331
21.58.1746,64+0,28%300
21.58.1646,66+0,32%213
21.58.0746,64+0,28%100
21.57.5846,65+0,30%100
21.57.5846,66+0,32%1.300
21.57.5846,67+0,34%100
21.57.5846,66+0,32%200
21.57.5846,68+0,37%300
21.57.5846,67+0,34%300
21.57.5546,70+0,41%113
21.57.5546,66+0,32%100
21.57.5046,70+0,41%200
21.57.4846,66+0,32%100
21.57.4746,69+0,39%101
21.57.4546,65+0,30%200
21.57.4346,67+0,34%200
21.57.2046,665+0,33%100
21.57.1946,69+0,39%179
21.57.1446,665+0,33%100
21.57.0946,69+0,39%100
21.56.1546,665+0,33%200
21.56.1346,675+0,35%300
21.56.1046,665+0,33%100
21.56.1046,66+0,32%100
21.56.1046,67+0,34%100
21.56.1046,65+0,30%400
OraValoreVar.%Volume
21.56.0346,64+0,28%200
21.56.0346,63+0,26%200
21.56.0046,65+0,30%100
21.56.0046,61+0,22%200
21.55.5146,64+0,28%200
21.55.4346,61+0,22%300
21.55.3446,62+0,24%400
21.55.3446,63+0,26%100
21.55.3446,62+0,24%100
21.55.3446,63+0,26%300

(*) I dati sono limitati agli ultimi 100 contratti.

```