Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Greenbrier Companies

Mercato: NYSE

51,11
-1,86%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0251,11INV.40.811
20.59.5951,10-0,02%124
20.59.5551,11INV.250
20.59.5151,08-0,06%1.013
20.59.5151,09-0,04%100
20.59.5051,07-0,08%100
20.59.4351,12+0,02%300
20.59.3851,16+0,10%200
20.59.1851,179+0,14%171
20.58.4051,19+0,16%118
20.58.4051,21+0,20%100
20.58.2951,195+0,17%100
20.58.2951,20+0,18%200
20.58.2951,19+0,16%300
20.58.2951,20+0,18%100
20.58.2951,195+0,17%100
20.58.2951,20+0,18%100
20.58.2951,195+0,17%200
20.58.2951,18+0,14%200
20.58.2951,19+0,16%100
20.58.2951,195+0,17%100
20.58.2951,20+0,18%210
20.58.2951,18+0,14%200
20.58.2951,19+0,16%100
20.58.2951,20+0,18%100
20.58.2951,17+0,12%100
20.58.2951,18+0,14%200
20.58.2951,19+0,16%100
20.58.2951,195+0,17%200
20.58.2951,20+0,18%130
OraValoreVar.%Volume
20.58.2951,18+0,14%100
20.58.2951,19+0,16%100
20.58.2951,195+0,17%100
20.58.2951,22+0,22%200
20.58.2851,22+0,22%100
20.58.2351,215+0,21%100
20.58.2351,21+0,20%1.200
20.58.1051,23+0,23%100
20.58.0551,27+0,31%100
20.58.0151,28+0,33%100
20.57.3951,27+0,31%100
20.57.2351,24+0,25%100
20.57.1751,23+0,23%400
20.56.2751,22+0,22%500
20.56.2151,23+0,23%200
20.56.0951,22+0,22%500
20.55.5651,19+0,16%200
20.55.5651,18+0,14%100
20.55.5651,19+0,16%700
20.55.4951,24+0,25%100
20.55.3751,245+0,26%100
20.55.2751,22+0,22%1.000
20.55.2751,245+0,26%100
20.55.2751,275+0,32%100
20.55.2751,21+0,20%278
20.55.2651,209+0,19%100
20.55.2651,20+0,18%330
20.55.2351,19+0,16%200
20.55.2051,17+0,12%100
20.54.0251,165+0,11%200
OraValoreVar.%Volume
20.53.5351,155+0,09%300
20.53.4551,13+0,04%402
20.53.4551,14+0,06%400
20.53.3951,12+0,02%100
20.53.3551,11INV.300
20.53.0951,085-0,05%200
20.52.5551,11INV.100
20.52.1751,075-0,07%200
20.52.1751,09-0,04%900
20.52.1751,08-0,06%100
20.52.1751,09-0,04%400
20.51.0551,06-0,10%100
20.50.5051,089-0,04%100
20.50.1751,11INV.200
20.50.0951,07-0,08%200
20.50.0951,11INV.300
20.48.5951,065-0,09%100
20.46.4951,07-0,08%100
20.45.3851,04-0,14%100
20.44.2251,08-0,06%100
20.43.4151,139+0,06%100
20.43.3351,12+0,02%300
20.43.3351,11INV.100
20.43.3351,12+0,02%200
20.40.3651,08-0,06%100
20.40.3151,13+0,04%100
20.39.4751,07-0,08%100
20.37.5951,11INV.100
20.35.3851,09-0,04%200
20.33.5351,12+0,02%100
OraValoreVar.%Volume
20.33.2751,11INV.115
20.33.2551,10-0,02%200
20.33.1351,07-0,08%100
20.32.3251,05-0,12%100
20.31.5951,06-0,10%600
20.31.5551,085-0,05%100
20.31.0151,119+0,02%100
20.31.0151,085-0,05%100
20.25.3051,07-0,08%100
20.23.0951,09-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```