Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Greenbrier Companies

Mercato: NYSE

50,37
+0,94%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0350,37INV.510.825
21.59.5950,31-0,12%100
21.59.5850,35-0,04%205
21.59.5750,31-0,12%100
21.59.5750,335-0,07%300
21.59.5650,37INV.200
21.59.5650,36-0,02%1.789
21.59.5350,365-0,01%1.431
21.59.5250,36-0,02%835
21.59.5050,40+0,06%100
21.59.5050,38+0,02%100
21.59.5050,35-0,04%109
21.59.5050,34-0,06%216
21.59.5050,35-0,04%100
21.59.5050,3225-0,09%694
21.59.4950,31-0,12%100
21.59.4950,385+0,03%100
21.59.4950,38+0,02%100
21.59.4850,335-0,07%100
21.59.4850,35-0,04%1.179
21.59.4150,32-0,10%100
21.59.4150,34-0,06%200
21.59.3950,35-0,04%200
21.59.3150,29-0,16%100
21.59.3050,35-0,04%1.399
21.59.1950,2975-0,14%100
21.59.1950,315-0,11%100
21.59.1950,315-0,11%100
21.59.1550,37INV.284
21.59.1550,34-0,06%200
OraValoreVar.%Volume
21.59.1550,335-0,07%100
21.59.1550,295-0,15%100
21.59.1550,34-0,06%100
21.59.1550,35-0,04%200
21.59.1550,34-0,06%100
21.59.1550,305-0,13%100
21.59.1550,35-0,04%200
21.59.1550,34-0,06%500
21.59.1550,35-0,04%161
21.59.1550,34-0,06%100
21.59.1550,33-0,08%249
21.59.1550,35-0,04%340
21.59.1550,34-0,06%100
21.59.1550,33-0,08%100
21.59.1550,34-0,06%300
21.59.1550,33-0,08%100
21.59.1550,34-0,06%200
21.59.1250,265-0,21%100
21.59.1150,305-0,13%1.300
21.58.5750,30-0,14%100
21.58.5450,26-0,22%100
21.58.5450,275-0,19%100
21.58.5250,31-0,12%100
21.58.5250,26-0,22%100
21.58.5250,255-0,23%100
21.58.5250,32-0,10%299
21.58.5250,31-0,12%1.000
21.58.5250,32-0,10%100
21.58.5250,31-0,12%100
21.58.5050,3275-0,08%100
OraValoreVar.%Volume
21.58.3150,34-0,06%200
21.58.3150,35-0,04%100
21.58.3150,325-0,09%100
21.58.3150,3125-0,11%100
21.58.3150,325-0,09%100
21.58.3150,34-0,06%148
21.58.3150,35-0,04%300
21.58.3150,335-0,07%100
21.58.2750,30-0,14%700
21.58.1650,35-0,04%300
21.58.1650,32-0,10%151
21.58.1550,275-0,19%100
21.58.1550,27-0,20%100
21.58.1550,33-0,08%976
21.58.0850,34-0,06%100
21.58.0750,41+0,08%350
21.58.0750,34-0,06%100
21.58.0450,40+0,06%200
21.58.0450,34-0,06%100
21.58.0250,34-0,06%100
21.58.0250,33-0,08%100
21.57.5550,41+0,08%100
21.57.5150,35-0,04%100
21.57.4750,36-0,02%100
21.57.4050,41+0,08%210
21.57.3350,36-0,02%100
21.57.3250,34-0,06%100
21.57.2450,35-0,04%100
21.57.1850,3325-0,07%100
21.57.1850,40+0,06%100
OraValoreVar.%Volume
21.57.1150,33-0,08%300
21.57.1150,35-0,04%100
21.57.1150,34-0,06%200
21.57.0750,245-0,25%400
21.57.0250,23-0,28%175
21.57.0250,25-0,24%309
21.57.0250,24-0,26%120
21.57.0250,23-0,28%175
21.57.0250,24-0,26%398
21.57.0250,23-0,28%175

(*) I dati sono limitati agli ultimi 100 contratti.

```