Milano 17:35
51.755 +0,69%
Nasdaq 17:56
27.527 -1,36%
Dow Jones 17:56
52.012 -0,72%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Greenbrier Companies

Mercato: NYSE

41,58
+0,27%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.55.0241,57+0,24%100
17.55.0241,58+0,27%201
17.54.5141,505+0,08%100
17.54.4941,575+0,25%3.000
17.53.5041,5549+0,20%116
17.53.2541,57+0,24%200
17.53.1741,505+0,08%100
17.52.5641,475+0,01%200
17.52.5641,49+0,05%200
17.52.5641,485+0,04%100
17.52.5641,47INV.100
17.52.5641,51+0,10%100
17.52.5641,49+0,05%100
17.52.5641,51+0,10%133
17.52.5641,49+0,05%100
17.52.5641,48+0,02%100
17.52.5641,49+0,05%366
17.52.5641,485+0,04%100
17.52.5641,475+0,01%200
17.52.5641,49+0,05%100
17.52.5641,54+0,17%100
17.49.2141,38-0,22%100
17.38.5841,42-0,12%100
17.34.5641,405-0,16%100
17.34.2741,385-0,20%100
17.34.2741,35-0,29%300
17.32.5641,41-0,14%200
17.29.4941,385-0,20%100
17.27.1541,33-0,34%100
17.27.1541,32-0,36%900
OraValoreVar.%Volume
17.27.1441,34-0,31%800
17.27.1441,35-0,29%111
17.27.1441,34-0,31%200
17.27.1441,35-0,29%1.341
17.26.5141,42-0,12%100
17.26.5141,38-0,22%240
17.26.5141,455-0,04%100
17.26.3641,45-0,05%100
17.26.2541,39-0,19%100
17.26.2441,37-0,24%100
17.26.2441,38-0,22%100
17.26.2141,36-0,27%125
17.26.2141,37-0,24%300
17.26.1441,33-0,34%100
17.23.1641,42-0,12%100
17.15.0941,29-0,43%200
17.15.0941,28-0,46%100
17.15.0941,29-0,43%100
17.15.0941,285-0,45%100
17.15.0941,29-0,43%100
17.15.0841,26-0,51%900
17.15.0841,25-0,53%100
17.15.0841,26-0,51%100
17.15.0841,25-0,53%100
17.15.0841,26-0,51%300
17.15.0841,255-0,52%100
17.15.0841,25-0,53%500
17.15.0841,24-0,55%800
17.15.0841,25-0,53%400
17.15.0441,29-0,43%100
OraValoreVar.%Volume
17.15.0341,27-0,48%100
17.15.0341,26-0,51%100
17.15.0241,25-0,53%100
17.15.0241,21-0,63%220
17.11.5941,17-0,72%200
17.07.5641,165-0,74%200
17.07.2541,16-0,75%100
17.06.4341,1575-0,75%100
17.06.1241,15-0,77%100
17.06.1241,17-0,72%200
17.06.1241,15-0,77%300
17.06.1241,14-0,80%200
17.06.1241,15-0,77%200
17.05.3841,08-0,94%472
17.03.5041,075-0,95%3.000
17.02.3141,00-1,13%100
17.02.3141,01-1,11%200
16.58.0341,08-0,94%100
16.54.4641,09-0,92%100
16.52.5541,17-0,72%100
16.50.2541,085-0,93%200
16.50.0341,01-1,11%290
16.48.0441,075-0,95%100
16.43.3041,08-0,94%200
16.41.5741,12-0,84%100
16.41.3241,09-0,92%121
16.41.3241,03-1,06%1.815
16.41.3241,09-0,92%100
16.41.3241,04-1,04%185
16.41.1541,085-0,93%200
OraValoreVar.%Volume
16.40.5941,08-0,94%100
16.39.2841,02-1,09%100
16.38.5841,00-1,13%100
16.33.2641,08-0,94%100
16.33.1341,085-0,93%100
16.30.3141,08-0,94%100
16.28.1841,12-0,84%100
16.28.1841,11-0,87%200
16.28.1841,12-0,84%100
16.28.1841,13-0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```