Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Greenbrier Companies

Mercato: NYSE

42,54
-0,33%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0242,54INV.57.361
21.59.5842,57+0,07%1.499
21.59.5642,55+0,02%500
21.59.5442,57+0,07%100
21.59.5242,565+0,06%100
21.59.4542,57+0,07%100
21.59.4042,55+0,02%242
21.59.3742,56+0,05%200
21.59.3542,55+0,02%400
21.59.2442,57+0,07%891
21.59.0742,58+0,09%100
21.59.0742,55+0,02%300
21.59.0742,56+0,05%100
21.59.0742,55+0,02%1.546
21.59.0242,56+0,05%1.455
21.59.0242,56+0,05%100
21.59.0242,565+0,06%100
21.59.0142,57+0,07%100
21.58.5442,555+0,04%100
21.58.5442,56+0,05%200
21.58.5042,59+0,12%300
21.58.5042,60+0,14%104
21.58.4542,575+0,08%1.100
21.58.4542,59+0,12%1.200
21.58.3942,60+0,14%739
21.58.0642,62+0,19%200
21.58.0342,61+0,16%107
21.58.0242,62+0,19%476
21.57.5542,64+0,24%425
21.57.5542,63+0,21%100
OraValoreVar.%Volume
21.57.5542,64+0,24%100
21.57.5542,66+0,28%600
21.57.5542,67+0,31%100
21.57.5542,645+0,25%219
21.57.5442,68+0,33%300
21.57.5142,67+0,31%100
21.57.4542,68+0,33%750
21.57.3642,69+0,35%726
21.57.3642,70+0,38%700
21.57.1942,71+0,40%200
21.57.1942,70+0,38%100
21.57.1742,71+0,40%300
21.57.1642,70+0,38%300
21.57.1442,71+0,40%100
21.57.1142,705+0,39%100
21.57.1042,72+0,42%500
21.56.4442,70+0,38%500
21.56.3042,71+0,40%200
21.56.2742,715+0,41%100
21.56.2242,70+0,38%500
21.56.0442,715+0,41%100
21.55.5942,72+0,42%1.075
21.55.5442,725+0,43%200
21.55.5342,72+0,42%100
21.55.2942,71+0,40%800
21.55.2242,72+0,42%200
21.55.1742,73+0,45%206
21.55.1642,735+0,46%982
21.54.5142,725+0,43%400
21.54.4442,715+0,41%200
OraValoreVar.%Volume
21.54.4442,71+0,40%438
21.54.4242,725+0,43%200
21.54.4042,72+0,42%200
21.53.5242,70+0,38%300
21.53.3742,68+0,33%300
21.53.2142,67+0,31%100
21.53.0542,68+0,33%300
21.52.4342,69+0,35%100
21.52.3742,695+0,36%100
21.52.3542,70+0,38%600
21.52.2542,69+0,35%100
21.51.2842,70+0,38%300
21.51.1342,69+0,35%400
21.51.1342,70+0,38%100
21.51.1342,69+0,35%271
21.50.1742,71+0,40%100
21.50.1742,70+0,38%200
21.50.0042,69+0,35%110
21.49.4242,675+0,32%100
21.49.3842,67+0,31%250
21.49.3742,68+0,33%100
21.49.3742,70+0,38%100
21.49.3742,71+0,40%500
21.48.0342,70+0,38%300
21.48.0342,71+0,40%500
21.47.3842,72+0,42%100
21.47.3042,725+0,43%200
21.46.0342,73+0,45%100
21.46.0342,72+0,42%1.078
21.46.0342,73+0,45%326
OraValoreVar.%Volume
21.46.0342,72+0,42%100
21.45.1042,74+0,47%100
21.45.0642,735+0,46%400
21.45.0342,73+0,45%128
21.44.4642,735+0,46%300
21.44.2842,755+0,51%100
21.44.2842,74+0,47%100
21.44.2842,73+0,45%100
21.44.2842,74+0,47%400
21.44.2842,75+0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```