Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Greenland Energy Company Warrant

Mercato: NASDAQ - National

0,796
-0,50%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.56,796-0,50%300
19.30.03,80INV.1.500
19.30.03,7999-0,01%1.500
19.29.28,78-2,50%105
19.29.22,7959-0,51%500
18.25.36,8127+1,59%189
18.25.36,79-1,25%189
18.25.36,8126+1,57%4.123
18.25.36,8125+1,56%4.123
18.24.20,8224+2,80%1.000
17.34.27,815+1,87%338
17.34.27,8153+1,91%800
17.34.27,8125+1,56%840
17.02.22,8165+2,06%3.725
16.28.08,84+5,00%2.300
16.16.13,83+3,75%4.400
16.07.07,8124+1,55%840
16.07.07,8126+1,57%840
15.51.34,85+6,25%2.000
15.47.22,815+1,87%1.176
15.47.01,84+5,00%800
15.46.20,84+5,00%699
15.46.20,8401+5,01%199
15.45.34,85+6,25%100
15.45.23,84+5,00%5.000
15.39.42,83+3,75%1.000
15.37.04,8199+2,49%2.678
15.37.04,82+2,50%2.678
15.36.10,82+2,50%450
15.36.10,825+3,12%450
OraValoreVar.%Volume
15.35.01,83+3,75%1.101
15.34.32,81+1,25%399
15.34.32,82+2,50%500
15.34.15,80INV.310
15.33.30,825+3,12%101
15.33.06,82+2,50%3.549
15.33.05,80INV.2.600
15.33.05,82+2,50%1.850
15.33.05,80INV.1.850
15.32.47,82+2,50%1.000
15.31.51,8148+1,85%1.261
15.31.41,82+2,50%1.000
15.31.06,8174+2,18%3.000
15.30.01,8148+1,85%239
15.30.01,82+2,50%2.550
22.00.00,80INV.252

(*) I dati sono limitati agli ultimi 100 contratti.

```