Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Greenland Energy Company Warrant

Mercato: NASDAQ - National

1
-9,91%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.45.371,00-9,91%1.000
21.45.09,9901-10,80%100
21.45.09,99-10,81%1.609
21.37.081,00-9,91%1.300
21.36.431,00-9,91%2.000
21.36.431,02-8,11%2.900
21.36.221,02-8,11%500
21.34.531,00-9,91%388
21.34.53,99-10,81%514
21.32.191,02-8,11%3.400
21.32.191,015-8,56%2.000
21.32.191,00-9,91%400
21.32.191,015-8,56%400
21.29.221,00-9,91%500
21.29.141,015-8,56%900
21.29.14,9999-9,92%2.400
21.29.141,00-9,91%100
21.29.14,9999-9,92%100
21.29.141,00-9,91%600
21.29.14,9999-9,92%500
21.29.141,015-8,56%400
21.27.341,00-9,91%200
21.27.281,02-8,11%1.100
21.27.281,00-9,91%592
21.27.281,015-8,56%800
21.27.281,0199-8,12%1.100
21.22.281,03-7,21%500
21.13.501,04-6,31%500
20.49.351,05-5,41%300
20.44.471,055-4,95%400
OraValoreVar.%Volume
20.44.471,06-4,50%400
20.07.541,045-5,86%200
20.04.451,04-6,31%100
19.53.431,01-9,01%300
19.53.431,02-8,11%592
19.53.431,00-9,91%500
19.53.161,00-9,91%2.580
19.53.161,02-8,11%1.400
19.53.161,01-9,01%400
19.53.161,02-8,11%500
19.53.161,02-8,11%900
19.53.151,01-9,01%100
19.53.151,005-9,46%100
19.52.461,01-9,01%1.000
19.52.351,01-9,01%900
19.52.351,00-9,91%500
19.52.351,01-9,01%200
19.52.351,00-9,91%795
19.52.351,00-9,91%1.325
19.51.361,01-9,01%200
19.51.361,005-9,46%200
19.51.361,01-9,01%300
19.51.261,02-8,11%1.800
19.51.261,01-9,01%500
19.51.261,015-8,56%500
19.51.261,02-8,11%200
19.51.261,03-7,21%100
19.51.261,01-9,01%100
19.51.261,02-8,11%852
19.51.261,01-9,01%1.600
OraValoreVar.%Volume
19.51.261,02-8,11%1.708
19.51.261,03-7,21%100
19.51.261,02-8,11%2.140
19.50.121,03-7,21%244
19.49.571,04-6,31%1.000
19.49.471,03-7,21%100
19.49.371,04-6,31%500
19.49.301,03-7,21%100
19.49.281,04-6,31%500
19.49.091,02-8,11%100
19.46.261,06-4,50%500
19.02.101,05-5,41%100
18.43.041,0502-5,39%240
18.42.531,08-2,70%1.760
18.39.361,09-1,80%100
18.07.261,08-2,70%534
17.13.161,06-4,50%1.072
17.13.161,04-6,31%373
17.11.131,08-2,70%2.000
17.05.481,09-1,80%1.070
16.28.451,06-4,50%728
16.22.391,08-2,70%2.150
16.21.271,07-3,60%100
16.21.251,0701-3,59%750
16.21.251,07-3,60%750
16.19.091,085-2,25%2.010
16.18.161,0701-3,59%666
15.51.421,07-3,60%1.700
15.38.521,10-0,90%272
21.59.171,11INV.399

(*) I dati sono limitati agli ultimi 100 contratti.

```