Milano 11:12
51.795 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:12
10.504 +0,41%
Francoforte 11:13
24.910 +0,69%

Greenland Energy Company Warrant

Mercato: NASDAQ - National

1
-9,91%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.45.371,00INV.1.000
21.45.09,9901-0,99%100
21.45.09,99-1,00%1.609
21.37.081,00INV.1.300
21.36.431,00INV.2.000
21.36.431,02+2,00%2.900
21.36.221,02+2,00%500
21.34.531,00INV.388
21.34.53,99-1,00%514
21.32.191,02+2,00%3.400
21.32.191,015+1,50%2.000
21.32.191,00INV.400
21.32.191,015+1,50%400
21.29.221,00INV.500
21.29.141,015+1,50%900
21.29.14,9999-0,01%2.400
21.29.141,00INV.100
21.29.14,9999-0,01%100
21.29.141,00INV.600
21.29.14,9999-0,01%500
21.29.141,015+1,50%400
21.27.341,00INV.200
21.27.281,02+2,00%1.100
21.27.281,00INV.592
21.27.281,015+1,50%800
21.27.281,0199+1,99%1.100
21.22.281,03+3,00%500
21.13.501,04+4,00%500
20.49.351,05+5,00%300
20.44.471,055+5,50%400
OraValoreVar.%Volume
20.44.471,06+6,00%400
20.07.541,045+4,50%200
20.04.451,04+4,00%100
19.53.431,01+1,00%300
19.53.431,02+2,00%592
19.53.431,00INV.500
19.53.161,00INV.2.580
19.53.161,02+2,00%1.400
19.53.161,01+1,00%400
19.53.161,02+2,00%500
19.53.161,02+2,00%900
19.53.151,01+1,00%100
19.53.151,005+0,50%100
19.52.461,01+1,00%1.000
19.52.351,01+1,00%900
19.52.351,00INV.500
19.52.351,01+1,00%200
19.52.351,00INV.795
19.52.351,00INV.1.325
19.51.361,01+1,00%200
19.51.361,005+0,50%200
19.51.361,01+1,00%300
19.51.261,02+2,00%1.800
19.51.261,01+1,00%500
19.51.261,015+1,50%500
19.51.261,02+2,00%200
19.51.261,03+3,00%100
19.51.261,01+1,00%100
19.51.261,02+2,00%852
19.51.261,01+1,00%1.600
OraValoreVar.%Volume
19.51.261,02+2,00%1.708
19.51.261,03+3,00%100
19.51.261,02+2,00%2.140
19.50.121,03+3,00%244
19.49.571,04+4,00%1.000
19.49.471,03+3,00%100
19.49.371,04+4,00%500
19.49.301,03+3,00%100
19.49.281,04+4,00%500
19.49.091,02+2,00%100
19.46.261,06+6,00%500
19.02.101,05+5,00%100
18.43.041,0502+5,02%240
18.42.531,08+8,00%1.760
18.39.361,09+9,00%100
18.07.261,08+8,00%534
17.13.161,06+6,00%1.072
17.13.161,04+4,00%373
17.11.131,08+8,00%2.000
17.05.481,09+9,00%1.070
16.28.451,06+6,00%728
16.22.391,08+8,00%2.150
16.21.271,07+7,00%100
16.21.251,0701+7,01%750
16.21.251,07+7,00%750
16.19.091,085+8,50%2.010
16.18.161,0701+7,01%666
15.51.421,07+7,00%1.700
15.38.521,10+10,00%272
21.59.171,11+11,00%399

(*) I dati sono limitati agli ultimi 100 contratti.

```