Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Greenland Energy Company Warrant

Mercato: NASDAQ - National

1,03
+3,00%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
20.27.091,03INV.100
19.25.541,04+0,97%5.845
19.23.581,025-0,49%396
19.23.581,03INV.700
19.22.021,02-0,97%100
19.04.241,03INV.1.500
19.01.491,05+1,94%100
18.17.311,09+5,83%1.200
18.16.241,05+1,94%100
18.16.211,07+3,88%100
17.56.461,05+1,94%700
17.56.421,0499+1,93%500
17.56.421,05+1,94%2.666
17.56.331,05+1,94%500
17.56.331,0499+1,93%500
17.56.311,0499+1,93%500
17.56.311,05+1,94%500
17.56.081,04+0,97%2.000
17.55.561,04+0,97%494
17.55.561,0399+0,96%494
17.55.531,025-0,49%494
17.55.511,04+0,97%1.500
17.42.281,025-0,49%100
17.17.531,03INV.1.904
17.17.151,02-0,97%100
17.09.111,05+1,94%300
17.09.051,0501+1,95%100
17.08.481,05+1,94%100
17.00.151,0899+5,82%434
17.00.151,09+5,83%434
OraValoreVar.%Volume
16.57.511,0475+1,70%100
16.57.511,06+2,91%200
16.57.511,045+1,46%100
16.57.511,0599+2,90%200
16.57.201,0299-0,01%100
16.57.201,03INV.100
16.57.001,0099-1,95%200
16.57.001,01-1,94%200
16.57.001,005-2,43%427
16.56.421,01-1,94%100
16.55.171,04+0,97%1.000
16.45.361,03INV.600
16.15.291,07+3,88%1.500
16.15.291,05+1,94%100
16.15.291,07+3,88%600
16.14.561,05+1,94%400
16.09.151,06+2,91%1.000
16.09.151,0599+2,90%1.000
15.59.351,02-0,97%300
15.59.241,0599+2,90%100
15.46.301,05+1,94%7.500
15.46.251,055+2,43%500
15.46.111,06+2,91%1.000
15.44.281,04+0,97%500
15.43.391,035+0,49%200
15.38.491,07+3,88%493
15.38.491,05+1,94%122
15.38.491,0699+3,87%493
15.33.171,07+3,88%200
15.33.171,0699+3,87%200
OraValoreVar.%Volume
15.32.441,12+8,74%100
15.31.261,03INV.400
15.31.191,0301+0,01%5.000
15.31.171,03INV.400
22.00.001,00-2,91%1.166

(*) I dati sono limitati agli ultimi 100 contratti.

```