Milano 14:33
52.229 +1,33%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 14:33
10.764 +0,99%
Francoforte 14:33
25.594 +1,15%

Greenland Mines Ltd

Mercato: NASDAQ - National

2,85
-4,36%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.002,85INV.3.466
21.59.472,855+0,18%238
21.59.442,86+0,35%148
21.59.362,8682+0,64%210
21.59.362,8762+0,92%210
21.59.362,865+0,53%210
21.59.132,85INV.1.200
21.59.042,88+1,05%159
21.58.212,865+0,53%100
21.57.232,87+0,70%1.126
21.57.232,855+0,18%200
21.57.072,84-0,35%1.100
21.56.492,855+0,18%100
21.55.572,84-0,35%260
21.55.572,855+0,18%100
21.55.492,85INV.100
21.55.342,90+1,75%100
21.54.232,8836+1,18%450
21.54.232,86+0,35%100
21.53.442,93+2,81%100
21.53.262,87+0,70%400
21.53.262,88+1,05%100
21.53.262,87+0,70%100
21.53.262,88+1,05%100
21.53.262,87+0,70%100
21.53.262,88+1,05%390
21.53.262,87+0,70%100
21.53.262,88+1,05%490
21.53.262,87+0,70%100
21.53.262,88+1,05%2.080
OraValoreVar.%Volume
21.52.472,85INV.500
21.52.472,82-1,05%500
21.51.282,85INV.100
21.51.282,82-1,05%800
21.51.212,8281-0,77%210
21.50.472,85INV.800
21.50.352,844-0,21%3.700
21.49.552,8688+0,66%210
21.49.552,85INV.210
21.49.462,845-0,18%200
21.49.462,84-0,35%2.614
21.49.452,8399-0,35%3.900
21.49.152,82-1,05%800
21.49.122,8201-1,05%210
21.49.122,8223-0,97%210
21.49.032,84-0,35%200
21.49.032,83-0,70%200
21.49.032,8401-0,35%300
21.49.032,84-0,35%300
21.49.032,8401-0,35%200
21.49.032,83-0,70%100
21.48.572,85INV.200
21.48.532,855+0,18%210
21.48.532,8699+0,70%210
21.47.262,84-0,35%1.025
21.47.262,83-0,70%100
21.47.262,845-0,18%200
21.45.092,82-1,05%500
21.44.272,84-0,35%198
21.43.402,82-1,05%100
OraValoreVar.%Volume
21.43.402,83-0,70%594
21.42.582,84-0,35%110
21.42.582,83-0,70%474
21.42.582,82-1,05%559
21.42.582,83-0,70%4.353
21.42.572,86+0,35%500
21.41.262,83-0,70%300
21.41.022,8563+0,22%100
21.39.402,83-0,70%200
21.39.172,845-0,18%500
21.39.172,86+0,35%3.495
21.38.432,84-0,35%310
21.38.412,835-0,53%100
21.38.402,84-0,35%417
21.38.382,8401-0,35%679
21.38.382,83-0,70%679
21.38.382,8401-0,35%284
21.37.512,84-0,35%100
21.35.172,85INV.100
21.35.022,84-0,35%703
21.34.142,8607+0,38%100
21.33.332,855+0,18%100
21.30.442,85INV.100
21.28.322,845-0,18%210
21.27.512,86+0,35%100
21.25.502,8564+0,22%200
21.22.202,855+0,18%2.000
21.22.082,8402-0,34%100
21.21.402,86+0,35%300
21.21.352,85INV.2.300
OraValoreVar.%Volume
21.21.222,845-0,18%1.000
21.21.152,84-0,35%281
21.21.152,841-0,32%719
21.21.082,835-0,53%500
21.20.202,84-0,35%500
21.19.232,8499INV.500
21.19.092,84-0,35%5.900
21.18.192,83-0,70%11.570
21.18.182,84-0,35%300
21.12.452,85INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```