Milano 15:40
52.216 +1,30%
Nasdaq 15:40
30.019 +1,27%
Dow Jones 15:40
51.864 +0,35%
Londra 15:40
10.744 +0,80%
Francoforte 15:39
25.564 +1,03%

Greenland Mines Ltd

Mercato: NASDAQ - National

7,15
+150,88%

valuta in USD

Ultimo aggiornamento: 21/09/2026 15.40
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
15.40.437,15+150,88%100
15.40.437,1654+151,42%300
15.40.437,17+151,58%126
15.40.437,16+151,23%100
15.40.437,145+150,70%100
15.40.437,16+151,23%200
15.40.437,14+150,53%322
15.40.437,15+150,88%905
15.40.437,1535+151,00%100
15.40.437,1686+151,53%100
15.40.437,18+151,93%670
15.40.437,19+152,28%150
15.40.437,17+151,58%581
15.40.427,1519+150,94%300
15.40.427,1522+150,95%150
15.40.427,1658+151,43%100
15.40.427,1522+150,95%111
15.40.427,16+151,23%100
15.40.427,165+151,40%300
15.40.427,15+150,88%320
15.40.427,1657+151,43%300
15.40.427,17+151,58%100
15.40.427,1696+151,56%100
15.40.427,16+151,23%200
15.40.417,175+151,75%455
15.40.417,18+151,93%619
15.40.417,17+151,58%300
15.40.417,1699+151,58%100
15.40.417,17+151,58%100
15.40.417,16+151,23%100
OraValoreVar.%Volume
15.40.417,1699+151,58%300
15.40.417,16+151,23%300
15.40.417,17+151,58%2.795
15.40.407,15+150,88%199
15.40.407,14+150,53%1.928
15.40.407,1582+151,16%400
15.40.407,155+151,05%100
15.40.407,1404+150,54%100
15.40.407,14+150,53%100
15.40.407,15+150,88%300
15.40.407,155+151,05%245
15.40.407,15+150,88%300
15.40.407,16+151,23%100
15.40.407,15+150,88%100
15.40.407,16+151,23%400
15.40.407,15+150,88%916
15.40.407,16+151,23%300
15.40.397,1678+151,50%233
15.40.397,1521+150,95%270
15.40.397,1623+151,31%100
15.40.397,1676+151,49%100
15.40.397,16+151,23%100
15.40.397,15+150,88%100
15.40.397,1698+151,57%200
15.40.397,16+151,23%100
15.40.397,1699+151,58%200
15.40.387,16+151,23%600
15.40.387,15+150,88%500
15.40.387,179+151,89%100
15.40.387,17+151,58%250
OraValoreVar.%Volume
15.40.387,18+151,93%100
15.40.387,16+151,23%300
15.40.387,1752+151,76%100
15.40.387,1799+151,93%1.500
15.40.387,16+151,23%500
15.40.387,1799+151,93%698
15.40.387,149+150,84%1.022
15.40.387,16+151,23%1.000
15.40.387,168+151,51%100
15.40.377,1733+151,69%322
15.40.377,1756+151,78%100
15.40.377,175+151,75%500
15.40.377,1768+151,82%150
15.40.377,1704+151,59%100
15.40.377,1401+150,53%600
15.40.377,155+151,05%100
15.40.377,15+150,88%300
15.40.377,125+150,00%280
15.40.377,145+150,70%2.500
15.40.367,15+150,88%827
15.40.367,125+150,00%100
15.40.367,127+150,07%100
15.40.367,1486+150,83%165
15.40.367,1491+150,85%1.500
15.40.367,14+150,53%600
15.40.367,125+150,00%500
15.40.367,15+150,88%137
15.40.367,1003+149,13%540
15.40.367,125+150,00%200
15.40.367,11+149,47%1.150
OraValoreVar.%Volume
15.40.367,12+149,82%100
15.40.367,10+149,12%221
15.40.367,11+149,47%102
15.40.367,13+150,18%500
15.40.367,10+149,12%1.000
15.40.367,11+149,47%1.430
15.40.367,13+150,18%689
15.40.367,14+150,53%100
15.40.367,11+149,47%100
15.40.367,15+150,88%556

(*) I dati sono limitati agli ultimi 100 contratti.

```