Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Greenlane Holdings

Mercato: NASDAQ - National

3,2
+0,95%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,20+0,95%122
21.46.513,19+0,63%211
21.38.443,175+0,16%100
20.56.293,19+0,63%463
20.40.403,195+0,79%400
19.58.503,22+1,58%100
19.58.503,23+1,89%548
19.58.503,225+1,74%140
19.58.503,2231+1,68%1.465
19.58.503,20+0,95%181
19.58.503,23+1,89%181
19.58.503,20+0,95%100
19.58.503,17INV.2.100
19.58.503,23+1,89%100
19.49.233,19+0,63%100
19.49.233,195+0,79%200
19.49.233,1501-0,63%179
19.49.233,15-0,63%279
19.49.233,1501-0,63%640
19.49.233,15-0,63%100
19.49.233,1501-0,63%200
19.49.233,15-0,63%640
19.45.133,24+2,21%100
19.09.473,1417-0,89%100
18.58.103,195+0,79%100
18.44.073,175+0,16%200
18.44.073,18+0,32%200
18.44.063,11-1,89%200
18.44.063,1001-2,21%200
18.44.063,14-0,95%1.256
OraValoreVar.%Volume
18.44.063,11-1,89%1.300
18.44.063,12-1,58%400
18.10.463,11-1,89%100
17.35.003,1233-1,47%227
17.35.003,19+0,63%100
16.48.363,12-1,58%300
16.34.513,195+0,79%100
16.25.533,17INV.100
16.25.523,125-1,42%237
16.25.523,13-1,26%381
16.25.523,1275-1,34%617
16.00.203,135-1,10%100
15.59.143,06-3,47%300
15.59.143,0847-2,69%696
15.58.343,12-1,58%200
15.58.333,06-3,47%900
15.58.133,08-2,84%200
15.56.543,15-0,63%100
15.56.533,10-2,21%300
15.55.163,15-0,63%100
15.53.213,09-2,52%250
15.51.583,135-1,10%100
15.51.573,0512-3,75%663
15.51.573,06-3,47%140
15.51.323,0947-2,38%200
15.51.163,0587-3,51%200
15.49.493,05-3,79%200
15.39.233,085-2,68%663
15.36.503,0125-4,97%440
15.34.503,10-2,21%100
OraValoreVar.%Volume
15.34.483,14-0,95%200
15.34.483,13-1,26%600
15.34.483,14-0,95%100
15.31.163,13-1,26%658
22.00.003,17INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```