Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Greenlane Holdings

Mercato: NASDAQ - National

2,48
+4,64%

valuta in USD

Ultimo aggiornamento: 21/09/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.002,48+4,64%418
21.56.102,4402+2,96%100
21.53.422,445+3,16%2.305
21.33.022,48+4,64%437
20.55.432,44+2,95%400
20.55.432,45+3,38%300
20.45.382,405+1,48%125
20.40.202,37INV.200
20.33.202,36-0,42%100
20.32.202,37INV.2.200
20.28.002,35-0,84%101
20.22.322,325-1,90%100
20.20.232,35-0,84%1.103
20.20.232,34-1,27%200
20.19.182,28-3,80%100
20.18.342,24-5,49%100
20.08.382,21-6,75%300
20.08.382,22-6,33%100
20.06.462,20-7,17%100
19.40.182,17-8,44%200
19.40.172,15-9,28%100
19.40.162,17-8,44%100
19.33.152,11-10,97%100
19.33.152,10-11,39%100
19.12.262,07-12,66%100
18.48.562,00-15,61%488
18.48.522,15-9,28%200
18.48.522,135-9,92%297
18.48.522,15-9,28%100
18.48.522,12-10,55%119
OraValoreVar.%Volume
18.48.522,13-10,13%100
18.46.542,285-3,59%125
18.31.002,00-15,61%1.350
18.30.401,99-16,03%100
18.30.362,00-15,61%2.290
18.30.312,05-13,50%106
18.30.312,09-11,81%200
18.30.252,12-10,55%200
18.30.252,13-10,13%100
18.30.252,10-11,39%159
18.30.202,15-9,28%200
18.21.252,20-7,17%200
18.21.252,25-5,06%278
18.19.252,11-10,97%100
18.19.252,20-7,17%100
18.19.252,14-9,70%100
18.19.252,105-11,18%100
18.19.252,12-10,55%300
18.19.252,20-7,17%200
18.19.252,26-4,64%103
18.19.252,12-10,55%100
18.17.572,30-2,95%1.335
18.17.572,29-3,38%100
18.17.572,30-2,95%100
18.17.572,29-3,38%100
18.17.262,26-4,64%100
18.17.192,35-0,84%100
18.17.192,30-2,95%472
18.17.192,31-2,53%207
18.17.192,36-0,42%100
OraValoreVar.%Volume
18.17.192,35-0,84%100
18.17.192,36-0,42%506
18.00.222,40+1,27%2.110
18.00.182,40+1,27%200
18.00.182,39+0,84%200
18.00.182,39+0,84%100
17.40.342,2701-4,22%1.127
17.40.342,27-4,22%100
17.40.342,29-3,38%200
17.40.342,30-2,95%100
17.40.342,32-2,11%100
17.35.482,33-1,69%100
16.59.122,35-0,84%100
16.04.212,37INV.465
16.04.212,38+0,42%147
16.04.212,40+1,27%135
16.04.212,41+1,69%100
16.04.212,40+1,27%1.060
16.03.212,45+3,38%100
15.56.142,48+4,64%100
15.43.502,4783+4,57%100
15.37.192,4466+3,23%1.349
15.37.192,50+5,49%1.349
15.37.192,4466+3,23%100
15.37.192,50+5,49%100
15.37.192,4466+3,23%775
15.37.192,45+3,38%775
15.36.262,47+4,22%220
15.35.142,44+2,95%106
15.35.142,4135+1,84%101
OraValoreVar.%Volume
15.33.192,45+3,38%1.796
15.33.192,4693+4,19%204
15.31.262,48+4,64%336
15.30.172,40+1,27%105
15.30.082,37INV.105
15.30.012,45+3,38%2.453
22.00.002,37INV.569

(*) I dati sono limitati agli ultimi 100 contratti.

```