Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Greenlane Holdings

Mercato: NASDAQ - National

2,48
+4,64%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.002,48INV.418
21.56.102,4402-1,60%100
21.53.422,445-1,41%2.305
21.33.022,48INV.437
20.55.432,44-1,61%400
20.55.432,45-1,21%300
20.45.382,405-3,02%125
20.40.202,37-4,44%200
20.33.202,36-4,84%100
20.32.202,37-4,44%2.200
20.28.002,35-5,24%101
20.22.322,325-6,25%100
20.20.232,35-5,24%1.103
20.20.232,34-5,65%200
20.19.182,28-8,06%100
20.18.342,24-9,68%100
20.08.382,21-10,89%300
20.08.382,22-10,48%100
20.06.462,20-11,29%100
19.40.182,17-12,50%200
19.40.172,15-13,31%100
19.40.162,17-12,50%100
19.33.152,11-14,92%100
19.33.152,10-15,32%100
19.12.262,07-16,53%100
18.48.562,00-19,35%488
18.48.522,15-13,31%200
18.48.522,135-13,91%297
18.48.522,15-13,31%100
18.48.522,12-14,52%119
OraValoreVar.%Volume
18.48.522,13-14,11%100
18.46.542,285-7,86%125
18.31.002,00-19,35%1.350
18.30.401,99-19,76%100
18.30.362,00-19,35%2.290
18.30.312,05-17,34%106
18.30.312,09-15,73%200
18.30.252,12-14,52%200
18.30.252,13-14,11%100
18.30.252,10-15,32%159
18.30.202,15-13,31%200
18.21.252,20-11,29%200
18.21.252,25-9,27%278
18.19.252,11-14,92%100
18.19.252,20-11,29%100
18.19.252,14-13,71%100
18.19.252,105-15,12%100
18.19.252,12-14,52%300
18.19.252,20-11,29%200
18.19.252,26-8,87%103
18.19.252,12-14,52%100
18.17.572,30-7,26%1.335
18.17.572,29-7,66%100
18.17.572,30-7,26%100
18.17.572,29-7,66%100
18.17.262,26-8,87%100
18.17.192,35-5,24%100
18.17.192,30-7,26%472
18.17.192,31-6,85%207
18.17.192,36-4,84%100
OraValoreVar.%Volume
18.17.192,35-5,24%100
18.17.192,36-4,84%506
18.00.222,40-3,23%2.110
18.00.182,40-3,23%200
18.00.182,39-3,63%200
18.00.182,39-3,63%100
17.40.342,2701-8,46%1.127
17.40.342,27-8,47%100
17.40.342,29-7,66%200
17.40.342,30-7,26%100
17.40.342,32-6,45%100
17.35.482,33-6,05%100
16.59.122,35-5,24%100
16.04.212,37-4,44%465
16.04.212,38-4,03%147
16.04.212,40-3,23%135
16.04.212,41-2,82%100
16.04.212,40-3,23%1.060
16.03.212,45-1,21%100
15.56.142,48INV.100
15.43.502,4783-0,07%100
15.37.192,4466-1,35%1.349
15.37.192,50+0,81%1.349
15.37.192,4466-1,35%100
15.37.192,50+0,81%100
15.37.192,4466-1,35%775
15.37.192,45-1,21%775
15.36.262,47-0,40%220
15.35.142,44-1,61%106
15.35.142,4135-2,68%101
OraValoreVar.%Volume
15.33.192,45-1,21%1.796
15.33.192,4693-0,43%204
15.31.262,48INV.336
15.30.172,40-3,23%105
15.30.082,37-4,44%105
15.30.012,45-1,21%2.453
22.00.002,37-4,44%569

(*) I dati sono limitati agli ultimi 100 contratti.

```