Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.18 | 8,33 | +0,24 | 71.690 | 597.178 |
17.29.45 | 8,31 | INV | 141 | 1.172 |
17.28.34 | 8,315 | +0,06 | 1.160 | 9.645 |
17.25.09 | 8,31 | INV | 480 | 3.989 |
17.21.12 | 8,315 | +0,06 | 432 | 3.592 |
17.00.10 | 8,305 | -0,06 | 12.940 | 107.467 |
17.00.10 | 8,31 | INV | 393 | 3.266 |
16.53.17 | 8,31 | INV | 442 | 3.673 |
16.53.06 | 8,315 | +0,06 | 65 | 540 |
16.47.06 | 8,305 | -0,06 | 11 | 91 |
16.36.57 | 8,315 | +0,06 | 1.621 | 13.479 |
15.27.00 | 8,305 | -0,06 | 18 | 149 |
15.26.14 | 8,31 | INV | 1 | 8 |
15.19.43 | 8,315 | +0,06 | 10 | 83 |
15.19.13 | 8,315 | +0,06 | 261 | 2.170 |
15.19.13 | 8,305 | -0,06 | 24 | 199 |
14.00.30 | 8,305 | -0,06 | 20 | 166 |
13.43.58 | 8,305 | -0,06 | 16 | 133 |
13.43.58 | 8,31 | INV | 515 | 4.280 |
13.43.58 | 8,31 | INV | 1.110 | 9.224 |
13.22.53 | 8,305 | -0,06 | 1.701 | 14.127 |
13.18.18 | 8,31 | INV | 1.625 | 13.504 |
13.18.18 | 8,305 | -0,06 | 60 | 498 |
13.05.10 | 8,31 | INV | 3.250 | 27.008 |
10.52.50 | 8,305 | -0,06 | 235 | 1.952 |
10.49.37 | 8,3 | -0,12 | 6.216 | 51.593 |
10.49.37 | 8,305 | -0,06 | 714 | 5.930 |
10.39.32 | 8,31 | INV | 21 | 175 |
10.30.37 | 8,32 | +0,12 | 958 | 7.971 |
09.28.24 | 8,31 | INV | 59 | 490 |