Facebook Pixel
Milano 17:35
35.410,13 +0,12%
Nasdaq 20:21
18.592,11 -0,02%
Dow Jones 20:21
39.913,93 +0,01%
Londra 17:35
8.438,65 -0,08%
Francoforte 17:35
18.738,81 -0,69%

Greenvolt

ISIN: PTGNV0AM0001 - Mercato: Euronext - Lisbona

8,33
+0,24%

valuta in EUR

Ultimo aggiornamento: 16/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024
OraValoreVar.%Volume
17.35.188,33+0,2471.690
17.29.458,31INV141
17.28.348,315+0,061.160
17.25.098,31INV480
17.21.128,315+0,06432
17.00.108,305-0,0612.940
17.00.108,31INV393
16.53.178,31INV442
16.53.068,315+0,0665
16.47.068,305-0,0611
16.36.578,315+0,061.621
15.27.008,305-0,0618
15.26.148,31INV1
15.19.438,315+0,0610
15.19.138,315+0,06261
15.19.138,305-0,0624
14.00.308,305-0,0620
13.43.588,305-0,0616
13.43.588,31INV515
13.43.588,31INV1.110
13.22.538,305-0,061.701
13.18.188,31INV1.625
13.18.188,305-0,0660
13.05.108,31INV3.250
10.52.508,305-0,06235
10.49.378,3-0,126.216
10.49.378,305-0,06714
10.39.328,31INV21
10.30.378,32+0,12958
09.28.248,31INV59
```