Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Grenergy Renovables

ISIN: ES0105079000 - Mercato: Madrid - Bolsa Espana

86
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.1786,00INV.3.387
13.36.1786,40+0,47%91
13.36.1786,30+0,35%157
13.35.5886,20+0,23%17
13.34.5286,10+0,12%5
13.34.5186,00INV.6
13.34.5186,10+0,12%38
13.32.4086,00INV.409
13.21.1586,10+0,12%110
13.21.0086,30+0,35%91
13.20.5186,00INV.161
13.20.5186,10+0,12%289
13.20.4486,20+0,23%523
13.18.0486,10+0,12%5
12.55.1686,20+0,23%1
12.53.4686,10+0,12%62
12.43.4285,90-0,12%2
12.43.4286,00INV.535
12.25.0586,10+0,12%23
12.23.4885,90-0,12%10
12.16.0086,00INV.25
12.15.3985,80-0,23%5
12.15.3985,90-0,12%9
12.08.4386,10+0,12%49
12.06.5486,00INV.47
12.04.2986,30+0,35%8
11.59.0886,10+0,12%3
11.58.3086,20+0,23%41
11.57.0086,10+0,12%157
11.57.0086,20+0,23%4
OraValoreVar.%Volume
11.51.2686,40+0,47%154
11.43.3186,20+0,23%25
11.42.4886,10+0,12%533
11.41.5485,80-0,23%70
11.38.3086,10+0,12%12
11.37.4686,20+0,23%100
11.35.3086,10+0,12%3
11.30.5886,20+0,23%7
11.30.4386,00INV.24
11.30.3086,10+0,12%38
11.30.0186,30+0,35%30
11.29.3886,10+0,12%527
11.29.3385,90-0,12%8
11.29.3386,10+0,12%7
11.29.3085,90-0,12%16
11.29.3086,00INV.148
11.24.3085,90-0,12%9
11.09.0486,00INV.2
10.54.0185,90-0,12%127
10.53.0485,80-0,23%209
10.53.0485,90-0,12%203
10.53.0486,00INV.88
10.52.0886,20+0,23%11
10.45.0086,30+0,35%15
10.38.3886,20+0,23%59
10.37.4186,40+0,47%60
10.37.3486,30+0,35%178
10.37.3286,20+0,23%35
10.37.3286,30+0,35%2
10.37.2786,20+0,23%80
OraValoreVar.%Volume
10.37.2786,40+0,47%7
10.37.2386,10+0,12%17
10.37.2286,00INV.1.271
10.37.1885,90-0,12%456
10.37.0285,80-0,23%84
10.37.0285,60-0,47%19
10.37.0285,70-0,35%31
10.36.3885,90-0,12%105
10.33.2285,80-0,23%43
10.31.2085,60-0,47%9
10.27.2985,80-0,23%9
10.20.4485,60-0,47%12
10.16.5285,90-0,12%37
10.00.1985,80-0,23%4
10.00.0185,70-0,35%60
9.51.5185,60-0,47%146
9.51.2485,40-0,70%165
9.43.3885,20-0,93%30
9.24.4185,50-0,58%500
9.24.4185,40-0,70%27
9.00.2685,70-0,35%6
9.00.2685,80-0,23%8
9.00.2386,00INV.19
17.35.2885,10-1,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```