Milano 16:20
49.028 -1,66%
Nasdaq 16:20
29.647 +1,57%
Dow Jones 16:20
52.038 +0,07%
Londra 16:20
10.755 -1,17%
Francoforte 16:20
25.273 -1,36%

Grenergy Renovables

ISIN: ES0105079000 - Mercato: Madrid - Bolsa Espana

64,1
-4,61%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
16.19.5464,10-4,61%53
16.19.1364,00-4,76%59
16.18.0664,10-4,61%89
16.17.3564,00-4,76%135
16.17.3564,10-4,61%208
16.16.0964,00-4,76%50
16.15.4463,90-4,91%112
16.15.1563,90-4,91%118
16.15.1564,00-4,76%44
16.13.1564,00-4,76%27
16.13.1264,10-4,61%38
16.13.1264,00-4,76%67
16.13.1264,10-4,61%11
16.13.1264,05-4,69%54
16.13.1264,10-4,61%79
16.13.1264,00-4,76%617
16.11.1664,10-4,61%26
16.09.5064,20-4,46%6
16.07.1164,10-4,61%29
16.06.5764,20-4,46%31
16.06.4264,20-4,46%88
16.06.4264,30-4,32%12
16.05.4364,10-4,61%76
16.05.4264,20-4,46%312
16.03.3064,30-4,32%5
16.03.2264,10-4,61%3
16.02.3064,30-4,32%77
16.00.4664,20-4,46%81
16.00.1964,30-4,32%193
15.59.1564,50-4,02%224
OraValoreVar.%Volume
15.58.4264,50-4,02%310
15.58.4264,40-4,17%138
15.52.2564,60-3,87%174
15.52.2564,50-4,02%8
15.51.4964,60-3,87%47
15.47.2964,50-4,02%29
15.47.2964,60-3,87%64
15.46.4864,70-3,72%13
15.45.5164,60-3,87%54
15.45.0764,70-3,72%72
15.45.0464,80-3,57%182
15.45.0464,90-3,42%550
15.45.0364,70-3,72%73
15.45.0364,80-3,57%102
15.44.5965,00-3,27%1.243
15.41.4465,10-3,13%100
15.40.2165,00-3,27%184
15.39.2565,10-3,13%5
15.33.4465,20-2,98%208
15.31.0865,30-2,83%48
15.29.3265,40-2,68%37
15.29.3165,30-2,83%101
15.29.2365,40-2,68%275
15.16.1365,50-2,53%203
15.09.3765,60-2,38%32
15.09.3765,70-2,23%131
15.09.1465,60-2,38%60
15.04.1865,50-2,53%9
15.03.3165,40-2,68%23
14.58.0365,50-2,53%53
OraValoreVar.%Volume
14.46.3165,60-2,38%66
14.42.5565,50-2,53%152
14.42.5465,60-2,38%1
14.42.1965,70-2,23%3
14.41.5065,80-2,08%29
13.56.0865,70-2,23%5
13.49.4465,80-2,08%358
13.39.4065,80-2,08%79
13.39.4065,70-2,23%66
13.33.4365,90-1,93%59
13.28.2066,00-1,79%19
13.07.3865,90-1,93%50
13.07.3666,00-1,79%182
13.07.3366,10-1,64%272
13.07.3366,00-1,79%843
13.04.0765,90-1,93%168
13.04.0665,80-2,08%37
13.04.0465,90-1,93%577
13.00.3166,00-1,79%10
12.59.1866,10-1,64%144
12.42.3566,00-1,79%18
12.41.4665,90-1,93%19
12.41.4666,00-1,79%277
12.39.1366,10-1,64%18
12.38.4766,00-1,79%49
12.38.4666,10-1,64%46
12.38.4666,00-1,79%78
12.38.4666,10-1,64%50
12.38.4566,20-1,49%501
12.38.4566,10-1,64%99
OraValoreVar.%Volume
12.38.4366,20-1,49%480
12.38.4366,10-1,64%253
12.38.4366,00-1,79%52
12.26.4365,90-1,93%14
12.25.2965,80-2,08%212
12.25.2965,70-2,23%62
12.24.3265,90-1,93%60
12.10.3065,80-2,08%210
11.57.0865,90-1,93%14
11.55.0466,00-1,79%27

(*) I dati sono limitati agli ultimi 100 contratti.

```