Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Grenergy Renovables

ISIN: ES0105079000 - Mercato: Madrid - Bolsa Espana

75,1
+6,22%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.0375,10+6,22%16.513
17.29.2875,40+6,65%73
17.29.2875,50+6,79%227
17.27.5375,30+6,51%129
17.25.2675,20+6,36%39
17.23.5675,30+6,51%7
17.21.1775,30+6,51%174
17.21.1775,20+6,36%46
17.20.0375,40+6,65%58
17.19.0775,30+6,51%100
17.18.1075,30+6,51%46
17.18.1075,50+6,79%9
17.15.3575,40+6,65%40
17.15.2975,30+6,51%93
17.15.2975,20+6,36%3
17.15.1875,40+6,65%22
17.13.3475,20+6,36%140
17.13.1275,40+6,65%83
17.13.1175,20+6,36%108
17.12.2075,30+6,51%141
17.11.2775,40+6,65%110
17.10.5375,30+6,51%52
17.10.1975,40+6,65%96
16.58.3075,50+6,79%106
16.58.2975,40+6,65%79
16.58.2975,50+6,79%335
16.57.1275,60+6,93%37
16.51.2075,40+6,65%171
16.49.2675,50+6,79%25
16.47.2975,40+6,65%2
OraValoreVar.%Volume
16.47.2975,50+6,79%6
16.47.2875,60+6,93%145
16.41.1975,70+7,07%76
16.41.1975,60+6,93%55
16.41.1575,50+6,79%162
16.34.4775,30+6,51%99
16.34.4775,40+6,65%231
16.33.5175,50+6,79%32
16.33.5175,70+7,07%689
16.33.5175,60+6,93%132
16.33.4775,30+6,51%98
16.33.4475,40+6,65%58
16.32.3275,30+6,51%326
16.32.3075,10+6,22%113
16.32.3075,20+6,36%37
16.31.1075,30+6,51%98
16.30.0375,20+6,36%51
16.29.1975,10+6,22%86
16.27.0575,70+7,07%40
16.26.5975,60+6,93%15
16.26.5275,90+7,36%93
16.26.5275,70+7,07%145
16.26.5275,70+7,07%568
16.25.0675,90+7,36%61
16.25.0575,80+7,21%217
16.24.0876,00+7,50%118
16.21.1375,90+7,36%25
16.19.3375,70+7,07%10
16.19.0975,50+6,79%37
16.18.2275,20+6,36%20
OraValoreVar.%Volume
16.18.2275,40+6,65%2
16.18.0775,30+6,51%94
16.18.0775,20+6,36%112
16.16.0175,10+6,22%107
16.13.0274,90+5,94%250
16.12.3175,10+6,22%139
16.11.3175,20+6,36%45
16.11.3175,10+6,22%178
16.09.5474,80+5,80%1.174
16.08.0974,80+5,80%47
16.08.0974,70+5,66%1.055
16.08.0974,55+5,45%135
16.08.0974,90+5,94%28
16.07.3774,70+5,66%187
16.07.3674,90+5,94%91
16.07.3674,80+5,80%141
16.07.1974,80+5,80%451
16.07.1974,90+5,94%367
16.07.1975,00+6,08%182
16.05.0575,20+6,36%47
16.05.0575,10+6,22%110
16.05.0575,20+6,36%496
16.05.0275,30+6,51%9
16.04.5875,20+6,36%500
16.04.4975,00+6,08%404
16.04.4874,90+5,94%100
16.04.4874,85+5,87%142
16.04.0875,00+6,08%35
16.04.0874,90+5,94%35
15.57.4774,80+5,80%57
OraValoreVar.%Volume
15.57.1174,60+5,52%101
15.57.1074,50+5,37%130
15.57.0674,40+5,23%767
15.55.4474,30+5,09%61
15.47.4974,20+4,95%61
15.47.4774,10+4,81%174
15.44.1274,00+4,67%9
15.42.5574,10+4,81%56
15.42.5574,20+4,95%213
15.36.4874,30+5,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```