Milano 17:30
48.418 -0,52%
Nasdaq 17:34
28.722 -0,94%
Dow Jones 17:34
49.440 -0,49%
Londra 17:30
10.329 +0,05%
Francoforte 17:30
24.428 +0,49%

Grenergy Renovables

ISIN: ES0105079000 - Mercato: Madrid - Bolsa Espana

122
+0,83%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.29.45122,00+0,83%38
17.29.35121,60+0,50%122
17.28.39121,80+0,66%58
17.27.13121,60+0,50%58
17.26.34121,40+0,33%30
17.25.35121,60+0,50%44
17.24.51121,40+0,33%36
17.23.54121,20+0,17%70
17.22.41121,40+0,33%82
17.21.44121,20+0,17%64
17.20.29120,80-0,17%83
17.19.37121,00INV.55
17.18.11120,80-0,17%46
17.16.29120,60-0,33%41
17.16.12120,40-0,50%153
17.15.11120,80-0,17%41
17.15.01120,20-0,66%104
17.12.51119,60-1,16%1.498
17.12.51120,00-0,83%2.448
17.10.05119,40-1,32%29
17.06.10119,60-1,16%53
17.04.37119,80-0,99%8
17.02.23119,40-1,32%67
17.01.37119,80-0,99%90
17.01.37119,60-1,16%42
16.58.01118,80-1,82%190
16.57.49119,00-1,65%38
16.55.52119,20-1,49%1
16.52.51119,00-1,65%37
16.52.35119,20-1,49%34
OraValoreVar.%Volume
16.52.35119,00-1,65%29
16.51.55118,80-1,82%45
16.51.55119,00-1,65%85
16.51.26118,80-1,82%53
16.50.53118,60-1,98%131
16.50.00118,40-2,15%1
16.49.15118,60-1,98%126
16.48.54118,40-2,15%139
16.48.43118,20-2,31%128
16.48.04118,40-2,15%48
16.47.30118,60-1,98%126
16.47.29118,40-2,15%2
16.47.10118,60-1,98%31
16.44.46118,80-1,82%191
16.43.56119,00-1,65%30
16.43.29119,40-1,32%1
16.36.56119,20-1,49%29
16.36.41119,20-1,49%40
16.36.41119,40-1,32%10
16.31.00119,00-1,65%8
16.30.48118,80-1,82%21
16.30.47118,40-2,15%4
16.30.43118,80-1,82%113
16.30.40118,60-1,98%228
16.28.08118,80-1,82%203
16.24.04118,60-1,98%46
16.23.08119,00-1,65%50
16.23.08118,80-1,82%139
16.21.43118,20-2,31%72
16.21.43118,00-2,48%25
OraValoreVar.%Volume
16.21.43118,20-2,31%13
16.21.43118,30-2,23%13
16.21.43118,20-2,31%63
16.21.43118,40-2,15%13
16.19.23118,40-2,15%100
16.19.23119,00-1,65%31
16.19.23118,60-1,98%45
16.18.25118,80-1,82%29
16.18.25118,60-1,98%252
16.15.43119,00-1,65%7
16.15.11118,80-1,82%18
16.14.36119,00-1,65%130
16.11.22119,40-1,32%16
16.11.22119,20-1,49%42
16.10.23119,20-1,49%134
16.10.23119,60-1,16%34
16.09.56119,60-1,16%19
16.09.55119,40-1,32%19
16.09.55119,20-1,49%78
16.09.55119,00-1,65%2
16.09.55118,60-1,98%71
16.09.55118,80-1,82%3
16.07.05119,20-1,49%42
16.07.04119,40-1,32%204
15.59.39120,00-0,83%124
15.54.11120,20-0,66%70
15.53.41120,00-0,83%44
15.49.58120,40-0,50%4
15.46.57120,80-0,17%35
15.46.06121,00INV.352
OraValoreVar.%Volume
15.42.43121,40+0,33%208
15.42.43121,20+0,17%1
15.41.56121,80+0,66%190
15.41.37121,40+0,33%165
15.38.10122,00+0,83%145
15.38.09122,20+0,99%94
15.38.02121,80+0,66%194
15.38.02122,00+0,83%101
15.38.02122,00+0,83%33
15.37.21122,20+0,99%5

(*) I dati sono limitati agli ultimi 100 contratti.

```