Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Grenergy Renovables

ISIN: ES0105079000 - Mercato: Madrid - Bolsa Espana

104,2
+2,36%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.20104,20+2,36%9.609
17.28.33104,60+2,75%25
17.28.10104,40+2,55%78
17.26.37104,00+2,16%53
17.26.37104,20+2,36%47
17.24.30104,20+2,36%70
17.24.30104,40+2,55%130
17.24.30104,40+2,55%70
17.23.15105,00+3,14%48
17.23.15104,80+2,95%142
17.23.15104,60+2,75%10
17.20.47104,80+2,95%34
17.20.17104,60+2,75%15
17.19.22104,80+2,95%1
17.19.22105,00+3,14%4
17.18.28104,60+2,75%266
17.18.18105,20+3,34%19
17.18.18105,00+3,14%1
17.16.59104,80+2,95%2
17.15.02105,00+3,14%74
17.13.31105,20+3,34%170
17.13.31105,00+3,14%30
17.13.03104,60+2,75%6
17.10.50105,20+3,34%68
17.10.50105,00+3,14%28
17.10.28104,80+2,95%148
17.09.32105,00+3,14%21
17.09.32105,20+3,34%12
17.08.52105,00+3,14%57
17.05.46104,80+2,95%55
OraValoreVar.%Volume
17.02.13104,60+2,75%22
16.58.22104,40+2,55%115
16.58.02104,20+2,36%39
16.57.03104,40+2,55%108
16.51.35105,00+3,14%936
16.47.49104,80+2,95%25
16.45.46104,60+2,75%25
16.42.41105,00+3,14%323
16.42.41104,80+2,95%200
16.42.41105,20+3,34%477
16.38.50104,60+2,75%35
16.38.00105,00+3,14%231
16.38.00104,80+2,95%72
16.37.58105,20+3,34%11
16.27.09105,00+3,14%35
16.25.07104,60+2,75%108
16.23.18104,80+2,95%78
16.11.29104,60+2,75%58
16.07.10104,40+2,55%55
16.05.10104,20+2,36%35
16.03.53104,60+2,75%43
16.03.53104,40+2,55%17
16.02.32104,60+2,75%7
16.02.32104,40+2,55%33
16.01.11104,20+2,36%12
15.59.10104,00+2,16%38
15.56.47104,40+2,55%45
15.56.17104,20+2,36%17
15.55.24104,00+2,16%26
15.55.24103,80+1,96%37
OraValoreVar.%Volume
15.51.41103,60+1,77%139
15.51.41103,40+1,57%142
15.50.04103,80+1,96%46
15.49.44104,20+2,36%37
15.49.44104,00+2,16%163
15.45.20103,40+1,57%30
15.45.18103,20+1,38%135
15.41.04102,80+0,98%120
15.41.04103,00+1,18%18
15.39.57103,00+1,18%1
15.38.34103,20+1,38%23
15.38.12103,20+1,38%80
15.38.12103,00+1,18%654
15.33.30103,80+1,96%5
15.33.00103,60+1,77%219
15.31.55103,40+1,57%512
15.31.55103,00+1,18%117
15.30.57103,40+1,57%44
15.30.57103,20+1,38%500
15.28.05103,80+1,96%40
15.27.14103,60+1,77%3
15.27.14103,40+1,57%171
15.26.43104,40+2,55%1.275
15.26.43104,20+2,36%463
15.26.43104,00+2,16%138
15.26.43103,80+1,96%74
15.26.04103,40+1,57%7
15.23.04104,20+2,36%52
15.23.02103,60+1,77%42
15.21.57103,00+1,18%565
OraValoreVar.%Volume
15.15.26102,40+0,59%127
15.13.11102,80+0,98%45
15.07.08103,00+1,18%40
14.57.32102,60+0,79%20
14.56.44102,80+0,98%40
14.56.44103,00+1,18%60
14.56.33102,60+0,79%111
14.52.14103,00+1,18%40
14.51.58102,60+0,79%212
14.47.51103,00+1,18%25

(*) I dati sono limitati agli ultimi 100 contratti.

```